時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000251 | $0.00002499 | $0.00002516 | $0.000025 | $28,784 | - |
Jul-27 2024 | $0.00002504 | $0.00002476 | $0.00002508 | $0.00002478 | $27,062 | - |
Jul-26 2024 | $0.00002479 | $0.00002463 | $0.00002501 | $0.00002499 | $27,783 | - |
Jul-25 2024 | $0.00002494 | $0.00002493 | $0.00002542 | $0.0000254 | $30,640 | - |
Jul-24 2024 | $0.00002537 | $0.0000253 | $0.00002559 | $0.00002535 | $31,199 | - |
Jul-23 2024 | $0.00002528 | $0.00002526 | $0.00002553 | $0.00002547 | $27,262 | - |
Jul-22 2024 | $0.00002546 | $0.00002543 | $0.00002613 | $0.00002613 | $27,494 | - |
Jul-21 2024 | $0.00002623 | $0.00002549 | $0.00002627 | $0.00002554 | $33,881 | - |
Jul-20 2024 | $0.00002554 | $0.00002541 | $0.00002554 | $0.00002548 | $40,995 | - |
Jul-19 2024 | $0.00002552 | $0.00002541 | $0.00002552 | $0.00002552 | $40,392 | - |
Jul-18 2024 | $0.00002555 | $0.00002553 | $0.00002566 | $0.00002556 | $38,840 | - |
Jul-17 2024 | $0.00002554 | $0.00002551 | $0.00002556 | $0.00002554 | $34,096 | - |
Jul-16 2024 | $0.00002553 | $0.00002551 | $0.00002587 | $0.00002556 | $27,543 | - |
Jul-15 2024 | $0.00002557 | $0.00002554 | $0.00002599 | $0.00002562 | $31,700 | - |
Jul-14 2024 | $0.00002562 | $0.00002538 | $0.0000263 | $0.00002538 | $35,964 | - |