時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
3 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002336 | $0.00002336 | $0.00002405 | $0.00002405 | $30,136 | - |
| Aug-13 2024 | $0.00002404 | $0.00002402 | $0.00002435 | $0.00002435 | $28,357 | - |
| Aug-12 2024 | $0.00002435 | $0.00002435 | $0.00002452 | $0.0000245 | $27,308 | - |
| Aug-11 2024 | $0.00002453 | $0.00002448 | $0.00002482 | $0.00002482 | $29,611 | - |
| Aug-10 2024 | $0.00002479 | $0.00002467 | $0.00002481 | $0.00002471 | $30,615 | - |
| Aug-09 2024 | $0.00002469 | $0.00002469 | $0.00002491 | $0.00002469 | $33,000 | - |
| Aug-08 2024 | $0.00002465 | $0.00002271 | $0.00002465 | $0.00002271 | $29,203 | - |
| Aug-07 2024 | $0.00002291 | $0.00002142 | $0.00002291 | $0.00002142 | $33,072 | - |
| Aug-06 2024 | $0.00002144 | $0.00002141 | $0.0000215 | $0.0000215 | $28,395 | - |
| Aug-05 2024 | $0.00002153 | $0.00002129 | $0.00002178 | $0.00002178 | $32,460 | - |
| Aug-04 2024 | $0.0000218 | $0.0000218 | $0.0000222 | $0.0000222 | $32,067 | - |
| Aug-03 2024 | $0.00002221 | $0.00002221 | $0.00002373 | $0.00002373 | $29,908 | - |
| Aug-02 2024 | $0.00002379 | $0.00002379 | $0.0000251 | $0.0000251 | $28,648 | - |
| Aug-01 2024 | $0.00002528 | $0.00002525 | $0.00002566 | $0.00002563 | $29,822 | - |
| Jul-31 2024 | $0.00002577 | $0.00002577 | $0.00002595 | $0.0000258 | $30,368 | - |