時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00002153 | $0.00002129 | $0.00002178 | $0.00002178 | $32,460 | - |
Aug-04 2024 | $0.0000218 | $0.0000218 | $0.0000222 | $0.0000222 | $32,067 | - |
Aug-03 2024 | $0.00002221 | $0.00002221 | $0.00002373 | $0.00002373 | $29,908 | - |
Aug-02 2024 | $0.00002379 | $0.00002379 | $0.0000251 | $0.0000251 | $28,648 | - |
Aug-01 2024 | $0.00002528 | $0.00002525 | $0.00002566 | $0.00002563 | $29,822 | - |
Jul-31 2024 | $0.00002577 | $0.00002577 | $0.00002595 | $0.0000258 | $30,368 | - |
Jul-30 2024 | $0.0000258 | $0.00002535 | $0.00002581 | $0.00002535 | $29,941 | - |
Jul-29 2024 | $0.00002535 | $0.00002502 | $0.00002536 | $0.00002515 | $29,436 | - |
Jul-28 2024 | $0.0000251 | $0.00002499 | $0.00002516 | $0.000025 | $28,784 | - |
Jul-27 2024 | $0.00002504 | $0.00002476 | $0.00002508 | $0.00002478 | $27,062 | - |
Jul-26 2024 | $0.00002479 | $0.00002463 | $0.00002501 | $0.00002499 | $27,783 | - |
Jul-25 2024 | $0.00002494 | $0.00002493 | $0.00002542 | $0.0000254 | $30,640 | - |
Jul-24 2024 | $0.00002537 | $0.0000253 | $0.00002559 | $0.00002535 | $31,199 | - |
Jul-23 2024 | $0.00002528 | $0.00002526 | $0.00002553 | $0.00002547 | $27,262 | - |
Jul-22 2024 | $0.00002546 | $0.00002543 | $0.00002613 | $0.00002613 | $27,494 | - |