時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Equalizer DEX (EQUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028558 | $0.028558 | $0.029953 | $0.029394 | - | - |
| Jun-21 2025 | $0.029392 | $0.029392 | $0.031843 | $0.030781 | $4 | - |
| Jun-20 2025 | $0.030349 | $0.030349 | $0.036485 | $0.036485 | $2 | - |
| Jun-19 2025 | $0.036483 | $0.03633 | $0.036972 | $0.036412 | - | - |
| Jun-18 2025 | $0.036531 | $0.03557 | $0.037247 | $0.036763 | $14 | - |
| Jun-17 2025 | $0.0373 | $0.036241 | $0.04084 | $0.04084 | - | - |
| Jun-16 2025 | $0.04084 | $0.040603 | $0.04306 | $0.04111 | $1 | - |
| Jun-15 2025 | $0.04111 | $0.04111 | $0.042885 | $0.042192 | - | - |
| Jun-14 2025 | $0.042227 | $0.041823 | $0.043561 | $0.041855 | $10 | - |
| Jun-13 2025 | $0.041307 | $0.040617 | $0.045775 | $0.045775 | $14 | - |
| Jun-12 2025 | $0.045435 | $0.045435 | $0.053657 | $0.053657 | - | - |
| Jun-11 2025 | $0.053657 | $0.053657 | $0.070769 | $0.068603 | $5 | - |
| Jun-10 2025 | $0.068589 | $0.066593 | $0.068971 | $0.068619 | - | - |
| Jun-09 2025 | $0.06783 | $0.064177 | $0.06783 | $0.064863 | - | - |
| Jun-08 2025 | $0.064863 | $0.064382 | $0.065864 | $0.065864 | - | - |