時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Equalizer DEX (EQUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.028028 | $0.028028 | $0.028028 | $0.028028 | - | - |
| Sep-02 2025 | $0.028028 | $0.028028 | $0.028692 | $0.028692 | - | - |
| Sep-01 2025 | $0.028698 | $0.028687 | $0.028698 | $0.028688 | - | - |
| Aug-31 2025 | $0.029215 | $0.029215 | $0.029568 | $0.029372 | $3 | - |
| Aug-30 2025 | $0.029372 | $0.028696 | $0.029625 | $0.028696 | - | - |
| Aug-29 2025 | $0.028696 | $0.028696 | $0.030364 | $0.030364 | - | - |
| Aug-28 2025 | $0.030356 | $0.029197 | $0.030356 | $0.029197 | - | - |
| Aug-27 2025 | $0.029849 | $0.029838 | $0.030024 | $0.030024 | - | - |
| Aug-26 2025 | $0.030024 | $0.029288 | $0.030028 | $0.030011 | - | - |
| Aug-25 2025 | $0.030011 | $0.030011 | $0.032925 | $0.032925 | - | - |
| Aug-24 2025 | $0.032925 | $0.032553 | $0.032925 | $0.032553 | - | - |
| Aug-23 2025 | $0.032553 | $0.032499 | $0.033362 | $0.033305 | - | - |
| Aug-22 2025 | $0.03328 | $0.030586 | $0.03328 | $0.030842 | $7 | - |
| Aug-21 2025 | $0.030181 | $0.030181 | $0.031159 | $0.031159 | - | - |
| Aug-20 2025 | $0.031159 | $0.028996 | $0.03143 | $0.028996 | - | - |