時価総額 €2.21T
0.33%
ボリューム24h €73.04B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.036547 | €0.030632 | €0.036641 | €0.031051 | €170,261 | - |
May-09 2024 | €0.031168 | €0.031168 | €0.035559 | €0.035559 | €153,805 | - |
May-08 2024 | €0.035491 | €0.035102 | €0.037194 | €0.035624 | €172,709 | - |
May-07 2024 | €0.034337 | €0.030802 | €0.035071 | €0.031818 | €151,009 | - |
May-06 2024 | €0.03186 | €0.028721 | €0.032259 | €0.028752 | €118,394 | - |
May-05 2024 | €0.028748 | €0.027037 | €0.028748 | €0.027597 | €93,720 | - |
May-04 2024 | €0.028005 | €0.026772 | €0.028807 | €0.027342 | €101,506 | - |
May-03 2024 | €0.027363 | €0.026641 | €0.0277 | €0.026994 | €139,788 | - |
May-02 2024 | €0.027049 | €0.026906 | €0.02743 | €0.02723 | €98,122 | - |
May-01 2024 | €0.027395 | €0.026612 | €0.027704 | €0.027704 | €155,297 | - |
Apr-30 2024 | €0.027621 | €0.027591 | €0.028732 | €0.02873 | €164,483 | - |
Apr-29 2024 | €0.028786 | €0.02821 | €0.028994 | €0.028994 | €112,750 | - |
Apr-28 2024 | €0.028895 | €0.028895 | €0.029266 | €0.029147 | €147,672 | - |
Apr-27 2024 | €0.029152 | €0.029104 | €0.029851 | €0.029851 | €139,125 | - |
Apr-26 2024 | €0.029665 | €0.029399 | €0.032466 | €0.032466 | €159,906 | - |
Equilibrium(EQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、941日間分析、14-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.