時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
48 秒 前
EpochToken (EPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.010996 | $0.010995 | $0.011003 | $0.011 | - | - |
| Oct-21 2021 | $0.011 | $0.010993 | $0.011004 | $0.010999 | - | - |
| Oct-20 2021 | $0.010998 | $0.010995 | $0.011007 | $0.011001 | - | - |
| Oct-19 2021 | $0.011001 | $0.010994 | $0.011006 | $0.011 | - | - |
| Oct-18 2021 | $0.011 | $0.010992 | $0.011006 | $0.011003 | - | - |
| Oct-17 2021 | $0.011003 | $0.010994 | $0.011007 | $0.011 | - | - |
| Oct-16 2021 | $0.011 | $0.010989 | $0.011001 | $0.01099 | - | - |
| Oct-15 2021 | $0.01099 | $0.010988 | $0.011006 | $0.011 | - | - |
| Oct-14 2021 | $0.011 | $0.010996 | $0.011003 | $0.011001 | - | - |
| Oct-13 2021 | $0.011001 | $0.010994 | $0.011008 | $0.011001 | $63 | - |
| Oct-12 2021 | $0.010999 | $0.010999 | $0.011011 | $0.011007 | - | - |
| Oct-11 2021 | $0.011006 | $0.010998 | $0.011012 | $0.011011 | $52 | - |
| Oct-10 2021 | $0.01101 | $0.010994 | $0.011851 | $0.011847 | $16,647 | - |
| Oct-09 2021 | $0.011848 | $0.010999 | $0.011851 | $0.011001 | $9,646 | - |
| Oct-08 2021 | $0.011 | $0.010999 | $0.011851 | $0.011004 | $55,714 | - |