時価総額 $3.50T
0.26%
ボリューム24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
19 秒 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.618987 | $0.618987 | $0.645535 | $0.627253 | $7,519,248 | $20,797,989 |
| Jan-13 2026 | $0.628933 | $0.595439 | $0.628933 | $0.602498 | $4,756,531 | $21,132,160 |
| Jan-12 2026 | $0.600337 | $0.583434 | $0.626757 | $0.583434 | $7,552,021 | $20,171,326 |
| Jan-11 2026 | $0.586724 | $0.586724 | $0.621127 | $0.621127 | $8,841,636 | $19,713,938 |
| Jan-10 2026 | $0.632418 | $0.632418 | $0.682892 | $0.674409 | $8,524,086 | $21,249,278 |
| Jan-09 2026 | $0.674592 | $0.665438 | $0.707864 | $0.695575 | $8,550,339 | $22,666,294 |
| Jan-08 2026 | $0.697886 | $0.697886 | $0.826369 | $0.822429 | $11,960,880 | $23,448,987 |
| Jan-07 2026 | $0.813074 | $0.806546 | $0.842125 | $0.842096 | $5,741,780 | $27,319,287 |
| Jan-06 2026 | $0.838477 | $0.810475 | $0.849965 | $0.81687 | $8,382,831 | $28,172,834 |
| Jan-05 2026 | $0.811756 | $0.811756 | $0.86876 | $0.854792 | $12,682,764 | $27,275,019 |
| Jan-04 2026 | $0.859866 | $0.784446 | $0.859866 | $0.785906 | $14,335,911 | $28,891,518 |
| Jan-03 2026 | $0.779657 | $0.76123 | $0.786154 | $0.773009 | $9,656,717 | $26,196,495 |
| Jan-02 2026 | $0.771359 | $0.753005 | $0.779608 | $0.753196 | $10,582,066 | $25,917,693 |
| Jan-01 2026 | $0.7584 | $0.751385 | $0.774514 | $0.760505 | $10,243,088 | $25,482,256 |
| Dec-31 2025 | $0.764877 | $0.704461 | $0.764877 | $0.704461 | $10,907,178 | $25,699,897 |