時価総額 $4.03T
0.57%
ボリューム24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.90391 | $0.867572 | $0.905765 | $0.880368 | $4,523,218 | $27,117,308 |
| Oct-23 2025 | $0.87929 | $0.86085 | $0.896333 | $0.86085 | $5,407,331 | $26,378,701 |
| Oct-22 2025 | $0.849604 | $0.843483 | $0.901729 | $0.88323 | $7,275,848 | $25,488,133 |
| Oct-21 2025 | $0.889146 | $0.889146 | $0.969334 | $0.963052 | $10,958,798 | $26,674,408 |
| Oct-20 2025 | $0.964743 | $0.956438 | $1.0168 | $0.9939 | $11,382,766 | $28,942,301 |
| Oct-19 2025 | $0.987043 | $0.886023 | $1.0135 | $0.90905 | $11,790,458 | $29,611,297 |
| Oct-18 2025 | $0.911297 | $0.901098 | $0.940212 | $0.904121 | $5,561,302 | $27,338,933 |
| Oct-17 2025 | $0.905133 | $0.848043 | $0.952551 | $0.938422 | $11,103,854 | $27,153,999 |
| Oct-16 2025 | $0.926152 | $0.926152 | $1.0174 | $0.98294 | $10,047,636 | $27,784,577 |
| Oct-15 2025 | $0.981272 | $0.974215 | $1.0814 | $1.0674 | $12,522,935 | $29,438,189 |
| Oct-14 2025 | $1.0802 | $1.0007 | $1.1315 | $1.1315 | $19,739,591 | $32,407,929 |
| Oct-13 2025 | $1.1369 | $1.0635 | $1.1417 | $1.0965 | $17,581,750 | $34,109,857 |
| Oct-12 2025 | $1.1170 | $0.951676 | $1.1978 | $0.96177 | $21,209,787 | $33,511,919 |
| Oct-11 2025 | $0.97658 | $0.939199 | $1.0222 | $0.976972 | $26,100,345 | $29,297,428 |
| Oct-10 2025 | $0.931737 | $0.931737 | $1.5571 | $1.4951 | $28,672,311 | $27,952,123 |