時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.9834 | $2.8267 | $3.0317 | $3.0314 | $58,008,574 | $89,502,595 |
| Aug-18 2025 | $2.9925 | $2.7578 | $2.9972 | $2.9342 | $76,433,034 | $89,776,995 |
| Aug-17 2025 | $2.9500 | $2.5990 | $2.9576 | $2.6098 | $85,035,552 | $88,501,123 |
| Aug-16 2025 | $2.6562 | $2.1668 | $2.6704 | $2.2079 | $89,402,756 | $79,688,363 |
| Aug-15 2025 | $2.1403 | $1.8997 | $2.1403 | $1.9177 | $20,544,446 | $64,211,965 |
| Aug-14 2025 | $1.8959 | $1.8733 | $2.1929 | $2.1639 | $19,323,313 | $56,878,356 |
| Aug-13 2025 | $2.1633 | $2.0534 | $2.1633 | $2.0571 | $18,586,284 | $64,899,339 |
| Aug-12 2025 | $2.0572 | $2.0572 | $2.1762 | $2.1648 | $15,043,557 | $61,717,001 |
| Aug-11 2025 | $2.1603 | $2.1173 | $2.1927 | $2.1555 | $18,771,614 | $64,809,778 |
| Aug-10 2025 | $2.1905 | $2.1230 | $2.2281 | $2.2279 | $15,922,074 | $65,715,639 |
| Aug-09 2025 | $2.2200 | $2.2200 | $2.3460 | $2.3309 | $25,840,486 | $66,600,223 |
| Aug-08 2025 | $2.3265 | $2.1336 | $2.3417 | $2.1750 | $44,094,014 | $69,797,038 |
| Aug-07 2025 | $2.1503 | $2.0520 | $2.2199 | $2.1293 | $42,805,831 | $64,511,986 |
| Aug-06 2025 | $2.1488 | $1.8459 | $2.3940 | $1.9117 | $92,821,499 | $64,464,465 |
| Aug-05 2025 | $1.8303 | $1.7668 | $1.9004 | $1.8998 | $14,323,482 | $54,911,663 |