時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9433 | $1.9407 | $2.0676 | $2.0234 | $9,736,294 | $58,299,060 |
| Sep-08 2025 | $2.0219 | $1.9875 | $2.0969 | $2.0754 | $10,248,008 | $60,657,816 |
| Sep-07 2025 | $2.0815 | $2.0275 | $2.1479 | $2.0394 | $12,190,130 | $62,447,763 |
| Sep-06 2025 | $2.0589 | $2.0012 | $2.0589 | $2.0012 | $8,241,186 | $61,768,041 |
| Sep-05 2025 | $2.0058 | $1.9607 | $2.0524 | $2.0253 | $10,414,539 | $60,176,362 |
| Sep-04 2025 | $2.0175 | $2.0175 | $2.1600 | $2.1571 | $8,820,558 | $60,527,299 |
| Sep-03 2025 | $2.1727 | $2.0638 | $2.1727 | $2.0847 | $11,820,550 | $65,182,095 |
| Sep-02 2025 | $2.0917 | $2.0684 | $2.1746 | $2.1578 | $12,159,660 | $62,753,476 |
| Sep-01 2025 | $2.1341 | $2.1341 | $2.2901 | $2.2385 | $10,477,752 | $64,025,028 |
| Aug-31 2025 | $2.2599 | $2.2599 | $2.3889 | $2.3582 | $9,065,610 | $67,798,323 |
| Aug-30 2025 | $2.3576 | $2.3395 | $2.4566 | $2.3817 | $8,279,869 | $70,730,375 |
| Aug-29 2025 | $2.3904 | $2.3464 | $2.4674 | $2.4554 | $17,639,842 | $71,713,900 |
| Aug-28 2025 | $2.4648 | $2.3669 | $2.4648 | $2.4395 | $12,982,748 | $73,945,505 |
| Aug-27 2025 | $2.4616 | $2.4062 | $2.5590 | $2.4062 | $22,482,599 | $73,850,796 |
| Aug-26 2025 | $2.4168 | $2.3869 | $2.4748 | $2.4748 | $17,095,342 | $72,504,165 |