時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.812949 | $0.791141 | $0.827775 | $0.811436 | $9,614,024 | $18,364,333 |
| Jun-21 2025 | $0.80415 | $0.766809 | $0.85078 | $0.831199 | $15,940,575 | $18,165,559 |
| Jun-20 2025 | $0.832202 | $0.823608 | $1.0595 | $1.0443 | $32,368,901 | $18,799,252 |
| Jun-19 2025 | $1.0301 | $0.983709 | $1.0355 | $1.0355 | $11,300,185 | $23,268,745 |
| Jun-18 2025 | $0.989009 | $0.985732 | $1.0183 | $1.0183 | $6,885,097 | $22,340,066 |
| Jun-17 2025 | $1.0175 | $0.9993 | $1.0307 | $0.9994 | $6,575,504 | $22,982,513 |
| Jun-16 2025 | $1.0251 | $1.0251 | $1.0650 | $1.0349 | $4,556,998 | $23,152,577 |
| Jun-15 2025 | $1.0363 | $1.0224 | $1.0449 | $1.0348 | $3,316,167 | $23,406,608 |
| Jun-14 2025 | $1.0399 | $1.0278 | $1.0533 | $1.0329 | $4,309,159 | $23,487,739 |
| Jun-13 2025 | $1.0353 | $1.0043 | $1.0577 | $1.0043 | $12,076,489 | $23,383,279 |
| Jun-12 2025 | $1.0060 | $1.0017 | $1.0919 | $1.0919 | $10,704,027 | $22,722,586 |
| Jun-11 2025 | $1.0865 | $1.0865 | $1.1543 | $1.1543 | $10,676,816 | $24,539,926 |
| Jun-10 2025 | $1.1549 | $1.1337 | $1.2584 | $1.2385 | $11,566,395 | $26,083,465 |
| Jun-09 2025 | $1.2313 | $1.1889 | $1.2313 | $1.1931 | $4,342,737 | $27,808,542 |
| Jun-08 2025 | $1.1883 | $1.1720 | $1.2148 | $1.1721 | $5,809,912 | $26,838,062 |