時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
41 秒 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.379892 | $0.374975 | $0.405135 | $0.404755 | $4,114,709 | $12,764,380 |
| Feb-02 2026 | $0.408062 | $0.401035 | $0.418065 | $0.409481 | $4,712,220 | $13,710,909 |
| Feb-01 2026 | $0.402673 | $0.402673 | $0.438445 | $0.420091 | $4,332,987 | $13,529,826 |
| Jan-31 2026 | $0.406557 | $0.398367 | $0.474721 | $0.474721 | $6,401,820 | $13,660,320 |
| Jan-30 2026 | $0.474302 | $0.467015 | $0.48319 | $0.481406 | $5,043,136 | $15,936,560 |
| Jan-29 2026 | $0.48044 | $0.474194 | $0.515988 | $0.515988 | $4,778,412 | $16,142,793 |
| Jan-28 2026 | $0.518666 | $0.514644 | $0.530003 | $0.530003 | $3,785,573 | $17,427,186 |
| Jan-27 2026 | $0.532295 | $0.507877 | $0.535034 | $0.532101 | $5,864,419 | $17,885,137 |
| Jan-26 2026 | $0.533329 | $0.52838 | $0.537708 | $0.531698 | $3,406,207 | $17,919,877 |
| Jan-25 2026 | $0.524044 | $0.518387 | $0.576344 | $0.569636 | $4,940,435 | $17,607,901 |
| Jan-24 2026 | $0.568893 | $0.554438 | $0.56961 | $0.556901 | $3,218,921 | $19,114,837 |
| Jan-23 2026 | $0.553362 | $0.550915 | $0.577087 | $0.561989 | $3,977,129 | $18,592,974 |
| Jan-22 2026 | $0.561383 | $0.561383 | $0.580738 | $0.575457 | $4,279,495 | $18,862,500 |
| Jan-21 2026 | $0.575876 | $0.568245 | $0.595606 | $0.577473 | $5,010,774 | $19,349,461 |
| Jan-20 2026 | $0.578777 | $0.575753 | $0.595637 | $0.582924 | $8,685,452 | $19,446,926 |