時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
11 秒 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.3549 | $1.3520 | $1.4852 | $1.4524 | $15,859,350 | $30,492,314 |
| May-22 2025 | $1.4484 | $1.4365 | $1.4889 | $1.4370 | $11,830,760 | $32,598,114 |
| May-21 2025 | $1.4460 | $1.4304 | $1.5305 | $1.5305 | $13,270,250 | $32,542,979 |
| May-20 2025 | $1.5219 | $1.4863 | $1.5431 | $1.5098 | $13,401,591 | $34,251,624 |
| May-19 2025 | $1.4998 | $1.4998 | $1.5527 | $1.5466 | $31,422,756 | $33,753,741 |
| May-18 2025 | $1.5554 | $1.3671 | $1.5554 | $1.3671 | $14,980,323 | $35,005,614 |
| May-17 2025 | $1.3637 | $1.3637 | $1.4617 | $1.4456 | $10,866,932 | $30,687,879 |
| May-16 2025 | $1.4426 | $1.4426 | $1.5381 | $1.4911 | $12,771,262 | $32,463,284 |
| May-15 2025 | $1.4953 | $1.4953 | $1.6002 | $1.5270 | $44,124,729 | $33,498,394 |
| May-14 2025 | $1.5204 | $1.3635 | $1.5549 | $1.5259 | $34,373,654 | $33,905,483 |
| May-13 2025 | $1.5136 | $1.4105 | $1.5187 | $1.4605 | $18,629,801 | $33,750,537 |
| May-12 2025 | $1.4751 | $1.3300 | $1.6331 | $1.6331 | $31,992,584 | $32,890,943 |
| May-11 2025 | $1.6033 | $1.4319 | $1.6033 | $1.4605 | $22,163,526 | $35,747,871 |
| May-10 2025 | $1.4566 | $1.3930 | $1.4566 | $1.4264 | $12,610,399 | $31,663,708 |
| May-09 2025 | $1.4037 | $1.3383 | $1.4210 | $1.3383 | $16,049,619 | $31,279,485 |