時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
31 秒 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.262972 | $0.258627 | $0.267503 | $0.262958 | $2,388,581 | $8,835,875 |
| Mar-14 2026 | $0.261364 | $0.255276 | $0.264433 | $0.260629 | $2,755,319 | $8,781,834 |
| Mar-13 2026 | $0.26161 | $0.256999 | $0.271586 | $0.256999 | $4,590,070 | $8,790,097 |
| Mar-12 2026 | $0.259326 | $0.252941 | $0.263485 | $0.255442 | $3,672,064 | $8,713,379 |
| Mar-11 2026 | $0.256588 | $0.251011 | $0.25765 | $0.252474 | $4,488,205 | $8,621,389 |
| Mar-10 2026 | $0.253461 | $0.252781 | $0.263024 | $0.259104 | $3,817,702 | $8,516,307 |
| Mar-09 2026 | $0.260782 | $0.260782 | $0.27194 | $0.263201 | $3,255,456 | $8,762,285 |
| Mar-08 2026 | $0.262308 | $0.253226 | $0.268124 | $0.262198 | $3,327,746 | $8,813,556 |
| Mar-07 2026 | $0.260775 | $0.260775 | $0.278636 | $0.278636 | $3,619,755 | $8,762,046 |
| Mar-06 2026 | $0.280934 | $0.280065 | $0.289587 | $0.28394 | $3,745,440 | $9,439,404 |
| Mar-05 2026 | $0.286185 | $0.282267 | $0.303983 | $0.28838 | $4,684,294 | $9,615,830 |
| Mar-04 2026 | $0.286989 | $0.275523 | $0.288816 | $0.285108 | $4,954,081 | $9,642,832 |
| Mar-03 2026 | $0.289318 | $0.284484 | $0.31216 | $0.284484 | $10,114,920 | $9,721,107 |
| Mar-02 2026 | $0.289262 | $0.262867 | $0.296318 | $0.265426 | $4,892,693 | $9,719,232 |
| Mar-01 2026 | $0.26401 | $0.258551 | $0.280795 | $0.270022 | $3,071,233 | $8,870,744 |