時価総額 $3.46T
-1.5%
ボリューム24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
硬貨
33.669
+8
取引所
885
最後の更新
13 秒 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.601789 | $0.601789 | $0.668353 | $0.668002 | $10,684,971 | $18,053,683 |
| Nov-13 2025 | $0.677924 | $0.655291 | $0.718953 | $0.718953 | $13,576,996 | $20,337,727 |
| Nov-12 2025 | $0.704392 | $0.661718 | $0.779275 | $0.665613 | $18,964,190 | $21,131,778 |
| Nov-11 2025 | $0.687632 | $0.683852 | $0.753825 | $0.735134 | $13,846,494 | $20,628,964 |
| Nov-10 2025 | $0.750262 | $0.736486 | $0.8058 | $0.761609 | $17,420,506 | $22,507,889 |
| Nov-09 2025 | $0.758736 | $0.684255 | $0.787631 | $0.787631 | $18,243,271 | $22,762,090 |
| Nov-08 2025 | $0.806209 | $0.721774 | $0.835481 | $0.781316 | $27,534,228 | $24,186,276 |
| Nov-07 2025 | $0.785812 | $0.701071 | $0.78924 | $0.711124 | $16,547,238 | $23,574,362 |
| Nov-06 2025 | $0.706725 | $0.677456 | $0.736997 | $0.713524 | $12,908,321 | $21,201,752 |
| Nov-05 2025 | $0.721015 | $0.657596 | $0.721015 | $0.672164 | $5,250,726 | $21,630,469 |
| Nov-04 2025 | $0.680282 | $0.660376 | $0.727402 | $0.709995 | $9,065,950 | $20,408,472 |
| Nov-03 2025 | $0.700362 | $0.698161 | $0.826357 | $0.826357 | $6,790,046 | $21,010,883 |
| Nov-02 2025 | $0.815668 | $0.792602 | $0.841065 | $0.841065 | $5,487,882 | $24,470,061 |
| Nov-01 2025 | $0.841588 | $0.790698 | $0.858321 | $0.792294 | $7,479,247 | $25,247,667 |
| Oct-31 2025 | $0.787463 | $0.766008 | $0.78753 | $0.768179 | $4,638,809 | $23,623,920 |