時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.540875 | $0.539356 | $0.573232 | $0.571954 | $4,415,145 | $16,226,251 |
| Dec-03 2025 | $0.577618 | $0.557045 | $0.585347 | $0.573106 | $4,702,591 | $17,328,544 |
| Dec-02 2025 | $0.579392 | $0.525244 | $0.579392 | $0.534005 | $6,899,785 | $17,381,768 |
| Dec-01 2025 | $0.537586 | $0.525071 | $0.573629 | $0.573629 | $7,891,874 | $16,127,589 |
| Nov-30 2025 | $0.611496 | $0.58845 | $0.617466 | $0.596975 | $6,004,014 | $18,344,890 |
| Nov-29 2025 | $0.597352 | $0.597352 | $0.648162 | $0.642989 | $8,374,094 | $17,920,572 |
| Nov-28 2025 | $0.651165 | $0.593532 | $0.669185 | $0.605712 | $17,084,012 | $19,534,978 |
| Nov-27 2025 | $0.604379 | $0.599724 | $0.62143 | $0.619085 | $7,579,853 | $18,131,392 |
| Nov-26 2025 | $0.620373 | $0.584074 | $0.632275 | $0.593308 | $13,861,204 | $18,611,207 |
| Nov-25 2025 | $0.5943 | $0.57132 | $0.604212 | $0.574392 | $10,986,050 | $17,829,003 |
| Nov-24 2025 | $0.578349 | $0.540248 | $0.582505 | $0.550935 | $7,522,368 | $17,350,484 |
| Nov-23 2025 | $0.561069 | $0.550943 | $0.566564 | $0.553263 | $5,380,607 | $16,832,086 |
| Nov-22 2025 | $0.560315 | $0.553673 | $0.606017 | $0.603376 | $9,917,235 | $16,809,453 |
| Nov-21 2025 | $0.576892 | $0.541535 | $0.625102 | $0.581217 | $24,684,099 | $17,306,789 |
| Nov-20 2025 | $0.585537 | $0.55878 | $0.617719 | $0.55878 | $16,725,321 | $17,566,130 |