時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Epic Chain (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.709859 | $0.685591 | $0.750902 | $0.750902 | $14,027,071 | $21,295,788 |
| Dec-23 2025 | $0.750755 | $0.723649 | $0.776065 | $0.742874 | $26,794,436 | $22,522,663 |
| Dec-22 2025 | $0.760603 | $0.601256 | $0.760603 | $0.601256 | $40,435,511 | $22,818,109 |
| Dec-21 2025 | $0.599505 | $0.575712 | $0.607372 | $0.604493 | $6,602,297 | $17,985,172 |
| Dec-20 2025 | $0.602609 | $0.600107 | $0.616275 | $0.600367 | $7,623,205 | $18,078,271 |
| Dec-19 2025 | $0.604715 | $0.56832 | $0.621783 | $0.591238 | $11,463,805 | $18,141,450 |
| Dec-18 2025 | $0.594048 | $0.559661 | $0.606726 | $0.591308 | $17,303,041 | $17,821,464 |
| Dec-17 2025 | $0.598146 | $0.560101 | $0.618577 | $0.561178 | $42,762,866 | $17,944,381 |
| Dec-16 2025 | $0.551322 | $0.488505 | $0.564547 | $0.503827 | $20,666,085 | $16,539,675 |
| Dec-15 2025 | $0.502035 | $0.463582 | $0.502035 | $0.477491 | $10,402,282 | $15,061,078 |
| Dec-14 2025 | $0.482543 | $0.469814 | $0.525246 | $0.525246 | $9,408,026 | $14,476,313 |
| Dec-13 2025 | $0.514635 | $0.490103 | $0.514635 | $0.490103 | $5,236,670 | $15,439,053 |
| Dec-12 2025 | $0.487099 | $0.479666 | $0.510144 | $0.50806 | $5,010,601 | $14,612,976 |
| Dec-11 2025 | $0.508273 | $0.496165 | $0.526127 | $0.526127 | $6,657,756 | $15,248,196 |
| Dec-10 2025 | $0.530019 | $0.528057 | $0.551183 | $0.551183 | $4,857,853 | $15,900,590 |