時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-07 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-06 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-05 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-04 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-02 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001226 | $0.00001226 | - | - |
Jun-30 2025 | $0.00001226 | $0.00001204 | $0.00001603 | $0.00001204 | - | - |
Jun-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-27 2025 | $0.00001204 | $0.00001204 | $0.00001343 | $0.00001343 | - | - |
Jun-26 2025 | $0.00001343 | $0.00001343 | $0.00001508 | $0.00001508 | - | - |
Jun-25 2025 | $0.00001508 | $0.00001508 | $0.00001532 | $0.00001532 | - | - |
Jun-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |