時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
4 分 前
Epep (EPEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-07 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-06 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-05 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-04 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-02 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001226 | $0.00001226 | - | - |
| Jun-30 2025 | $0.00001226 | $0.00001204 | $0.00001603 | $0.00001204 | - | - |
| Jun-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-27 2025 | $0.00001204 | $0.00001204 | $0.00001343 | $0.00001343 | - | - |
| Jun-26 2025 | $0.00001343 | $0.00001343 | $0.00001508 | $0.00001508 | - | - |
| Jun-25 2025 | $0.00001508 | $0.00001508 | $0.00001532 | $0.00001532 | - | - |
| Jun-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |