時価総額 $2.39T
1.89%
ボリューム24h $131.32B
30.72%
BTC % 53.26%
0.43%
ETH % 12.71%
0.47%
硬貨
29.103
+11
取引所
885
最後の更新
2 分 前
Epep (EPEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00031323 | $0.00027979 | $0.00031323 | $0.00030236 | $4,696 | - |
| Oct-12 2024 | $0.00030231 | $0.00029792 | $0.00031141 | $0.00030543 | $3,573 | - |
| Oct-11 2024 | $0.00029859 | $0.00022475 | $0.00029859 | $0.00022498 | $13,044 | - |
| Oct-10 2024 | $0.00023263 | $0.00020033 | $0.00023802 | $0.0002107 | $16,172 | - |
| Oct-09 2024 | $0.00019228 | $0.00018545 | $0.00019228 | $0.00018598 | $1,230 | - |
| Oct-08 2024 | $0.0001855 | $0.00018307 | $0.00018815 | $0.00018342 | $2,089 | - |
| Oct-07 2024 | $0.00018349 | $0.00018349 | $0.00019281 | $0.00019236 | $2,833 | - |
| Oct-06 2024 | $0.00019214 | $0.0001879 | $0.00019214 | $0.00018807 | $1,234 | - |
| Oct-05 2024 | $0.0001878 | $0.00018401 | $0.00019613 | $0.00019299 | $4,670 | - |
| Oct-04 2024 | $0.00019323 | $0.00018411 | $0.00020124 | $0.00018411 | $7,684 | - |
| Oct-03 2024 | $0.0001842 | $0.00018117 | $0.00021063 | $0.00020972 | $13,049 | - |
| Oct-02 2024 | $0.00021023 | $0.00020788 | $0.00021707 | $0.00020788 | $8,535 | - |
| Oct-01 2024 | $0.00021468 | $0.00019987 | $0.0002461 | $0.00022328 | $19,781 | - |
| Sep-30 2024 | $0.00023788 | $0.00023173 | $0.0002869 | $0.00028094 | $22,754 | - |
| Sep-29 2024 | $0.00029444 | $0.00026966 | $0.00031752 | $0.00027699 | $24,538 | - |