時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
3 分 前
Epep (EPEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00039536 | $0.00038536 | $0.00042555 | $0.00042555 | $2,787 | - |
| Sep-10 2024 | $0.00042555 | $0.00042143 | $0.0004317 | $0.00042629 | $1,147 | - |
| Sep-09 2024 | $0.00042641 | $0.00041595 | $0.00044249 | $0.00041997 | $1,959 | - |
| Sep-08 2024 | $0.00041886 | $0.00038481 | $0.00042051 | $0.00038481 | $2,347 | - |
| Sep-07 2024 | $0.00038479 | $0.00038479 | $0.00041324 | $0.00040019 | $99,083 | - |
| Sep-06 2024 | $0.00040126 | $0.00039818 | $0.00047729 | $0.00047406 | $4,168 | - |
| Sep-05 2024 | $0.00047377 | $0.00047377 | $0.00055659 | $0.00055659 | $5,054 | - |
| Sep-04 2024 | $0.0005562 | $0.00045906 | $0.00058822 | $0.000476 | $11,731 | - |
| Sep-03 2024 | $0.00047767 | $0.0004704 | $0.00050344 | $0.00047187 | $5,472 | - |
| Sep-02 2024 | $0.00047532 | $0.00041688 | $0.00047611 | $0.00041797 | $5,164 | - |
| Sep-01 2024 | $0.00042581 | $0.00042581 | $0.00053566 | $0.00053566 | $7,921 | - |
| Aug-31 2024 | $0.0005339 | $0.00047503 | $0.00056906 | $0.00047505 | $17,242 | - |
| Aug-30 2024 | $0.00048042 | $0.00041582 | $0.00048042 | $0.00041918 | $8,312 | - |
| Aug-29 2024 | $0.00043157 | $0.00025129 | $0.00043157 | $0.00026888 | $19,471 | - |
| Aug-28 2024 | $0.000269 | $0.00022912 | $0.00027094 | $0.00023476 | $4,332 | - |