時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
7 秒 前
Epep (EPEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00040903 | $0.00027309 | $0.000411 | $0.00035016 | $6,571 | - |
| Aug-04 2024 | $0.00035016 | $0.00030264 | $0.00036386 | $0.00032624 | $7,259 | - |
| Aug-03 2024 | $0.00032624 | $0.00031987 | $0.00037835 | $0.00033997 | $4,968 | - |
| Aug-02 2024 | $0.00033998 | $0.00033998 | $0.00037465 | $0.00037465 | $708 | - |
| Aug-01 2024 | $0.00036904 | $0.00034896 | $0.00037709 | $0.00037463 | $582 | - |
| Jul-31 2024 | $0.00037713 | $0.00037713 | $0.00050296 | $0.00048881 | $10,382 | - |
| Jul-30 2024 | $0.00042501 | $0.0004024 | $0.00042501 | $0.00041425 | $1,327 | - |
| Jul-29 2024 | $0.00041431 | $0.00041431 | $0.00045989 | $0.00043773 | $1,384 | - |
| Jul-28 2024 | $0.0004364 | $0.00043453 | $0.0004494 | $0.00043453 | $3,514 | - |
| Jul-27 2024 | $0.00044009 | $0.00043867 | $0.00060336 | $0.0005911 | $14,849 | - |
| Jul-26 2024 | $0.00058778 | $0.00039012 | $0.0006649 | $0.00039012 | $16,056 | - |
| Jul-25 2024 | $0.00033609 | $0.00010649 | $0.00033609 | $0.00012335 | $19,052 | - |
| Jul-24 2024 | $0.00012127 | $0.00006251 | $0.00014083 | $0.00006356 | $40,778 | - |
| Jul-23 2024 | $0.00006102 | $0.00005309 | $0.00006311 | $0.00006084 | $9,400 | - |
| Jul-22 2024 | $0.00006072 | $0.00006037 | $0.00008396 | $0.00008396 | $16,157 | - |