時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
ENVOY Network (ENV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-12 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-11 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-10 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-09 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-08 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-07 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-06 2024 | $0.00040163 | $0.0004015 | $0.00040164 | $0.0004016 | - | - |
| Sep-05 2024 | $0.00040159 | $0.00040159 | $0.00040197 | $0.00040166 | - | - |
| Sep-04 2024 | $0.00040167 | $0.00040155 | $0.00040185 | $0.00040158 | - | - |
| Sep-03 2024 | $0.00040164 | $0.00040153 | $0.00040173 | $0.00040167 | - | - |
| Sep-02 2024 | $0.00040165 | $0.00040161 | $0.00040178 | $0.00040169 | - | - |
| Sep-01 2024 | $0.00040174 | $0.00040159 | $0.00040179 | $0.00040167 | - | - |
| Aug-31 2024 | $0.00040167 | $0.00040161 | $0.00040179 | $0.00040164 | - | - |
| Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |