時価総額 £1.92T
-1.83%
ボリューム24h £112.13B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-22 2022 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | - | - |
| Jan-21 2022 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | - | - |
| Jan-20 2022 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | - | - |
| Jan-19 2022 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | - | - |
| Jan-18 2022 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | - | - |
| Jan-17 2022 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | £0.000000000433848699846484 | - | - |
| Jan-16 2022 | £0.000000000433848699846484 | £0.00000000042878314091399 | £0.000000000435753292541205 | £0.000000000433729287811613 | - | - |
| Jan-15 2022 | £0.000000000433729287811613 | £0.000000000424797704905883 | £0.000000000440091173454387 | £0.000000000428379631435154 | £162 | - |
| Jan-14 2022 | £0.000000000428379631435154 | £0.000000000399330236240536 | £0.000000000458786771525083 | £0.000000000399330236240536 | £138 | - |
| Jan-13 2022 | £0.000000000399330236240536 | £0.000000000399330236240536 | £0.000000000399330236240536 | £0.000000000399330236240536 | - | - |
| Jan-12 2022 | £0.000000000399330236240536 | £0.000000000391478872227528 | £0.000000000405433517313689 | £0.000000000391478872227528 | - | - |
| Jan-11 2022 | £0.000000000391478872227528 | £0.000000000379529998542515 | £0.000000000437454459452693 | £0.000000000437454459452693 | - | - |
| Jan-10 2022 | £0.000000000437454459452693 | £0.000000000437454459452693 | £0.000000000437454459452693 | £0.000000000437454459452693 | - | - |
| Jan-09 2022 | £0.000000000437454459452693 | £0.000000000437454459452693 | £0.000000000437454459452693 | £0.000000000437454459452693 | - | - |
| Jan-08 2022 | £0.000000000437454459452693 | £0.000000000437454459452693 | £0.000000000437454459452693 | £0.000000000437454459452693 | - | - |
ENTERMETAWORLD（ENTERMETA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、26-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77083 GBP.