時価総額 €2.28T
-2.25%
ボリューム24h €129.18B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-22 2022 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | - | - |
Jan-21 2022 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | - | - |
Jan-20 2022 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | - | - |
Jan-19 2022 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | - | - |
Jan-18 2022 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | - | - |
Jan-17 2022 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | €0.000000000516033600734597 | - | - |
Jan-16 2022 | €0.000000000516033600734597 | €0.000000000510008461978636 | €0.000000000518298984557431 | €0.000000000515891568218774 | - | - |
Jan-15 2022 | €0.000000000515891568218774 | €0.000000000505268056177054 | €0.000000000523458599667443 | €0.000000000509528514823399 | €193 | - |
Jan-14 2022 | €0.000000000509528514823399 | €0.000000000474976229644845 | €0.000000000545695745459793 | €0.000000000474976229644845 | €164 | - |
Jan-13 2022 | €0.000000000474976229644845 | €0.000000000474976229644845 | €0.000000000474976229644845 | €0.000000000474976229644845 | - | - |
Jan-12 2022 | €0.000000000474976229644845 | €0.000000000465637564705329 | €0.000000000482235668498963 | €0.000000000465637564705329 | - | - |
Jan-11 2022 | €0.000000000465637564705329 | €0.000000000451425189942925 | €0.000000000520322407209374 | €0.000000000520322407209374 | - | - |
Jan-10 2022 | €0.000000000520322407209374 | €0.000000000520322407209374 | €0.000000000520322407209374 | €0.000000000520322407209374 | - | - |
Jan-09 2022 | €0.000000000520322407209374 | €0.000000000520322407209374 | €0.000000000520322407209374 | €0.000000000520322407209374 | - | - |
Jan-08 2022 | €0.000000000520322407209374 | €0.000000000520322407209374 | €0.000000000520322407209374 | €0.000000000520322407209374 | - | - |
ENTERMETAWORLD(ENTERMETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、26-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91685 EUR.