時価総額 €2.28T -2.25%
ボリューム24h €129.18B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
硬貨 28.129 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-22 2022 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 - -
Jan-21 2022 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 - -
Jan-20 2022 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 - -
Jan-19 2022 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 - -
Jan-18 2022 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 - -
Jan-17 2022 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 €0.000000000516033600734597 - -
Jan-16 2022 €0.000000000516033600734597 €0.000000000510008461978636 €0.000000000518298984557431 €0.000000000515891568218774 - -
Jan-15 2022 €0.000000000515891568218774 €0.000000000505268056177054 €0.000000000523458599667443 €0.000000000509528514823399 €193 -
Jan-14 2022 €0.000000000509528514823399 €0.000000000474976229644845 €0.000000000545695745459793 €0.000000000474976229644845 €164 -
Jan-13 2022 €0.000000000474976229644845 €0.000000000474976229644845 €0.000000000474976229644845 €0.000000000474976229644845 - -
Jan-12 2022 €0.000000000474976229644845 €0.000000000465637564705329 €0.000000000482235668498963 €0.000000000465637564705329 - -
Jan-11 2022 €0.000000000465637564705329 €0.000000000451425189942925 €0.000000000520322407209374 €0.000000000520322407209374 - -
Jan-10 2022 €0.000000000520322407209374 €0.000000000520322407209374 €0.000000000520322407209374 €0.000000000520322407209374 - -
Jan-09 2022 €0.000000000520322407209374 €0.000000000520322407209374 €0.000000000520322407209374 €0.000000000520322407209374 - -
Jan-08 2022 €0.000000000520322407209374 €0.000000000520322407209374 €0.000000000520322407209374 €0.000000000520322407209374 - -

ENTERMETAWORLD(ENTERMETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、26-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91685 EUR.