時価総額 $3.58T
0.83%
ボリューム24h $198.13B
5.87%
BTC % 60.59%
-0.11%
ETH % 8.81%
2.04%
硬貨
32.359
+17
取引所
885
最後の更新
3 分 前
XENT / ENTERBUTTON (XENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-29 2025 | $0.00250077 | $0.00250042 | $0.00250077 | $0.00250042 | - | - |
| Jun-28 2025 | $0.00250079 | $0.00230084 | $0.00250111 | $0.00230089 | $0 | - |
| Jun-27 2025 | $0.00230093 | $0.00230033 | $0.00250125 | $0.00250125 | $0 | - |
| Jun-26 2025 | $0.00250125 | $0.00250125 | $0.00250125 | $0.00250125 | - | - |
| Jun-25 2025 | $0.00250125 | $0.00250067 | $0.00250142 | $0.00250127 | - | - |
| Jun-24 2025 | $0.00250107 | $0.00230035 | $0.0025017 | $0.00230035 | $20 | - |
| Jun-23 2025 | $0.00230035 | $0.00230035 | $0.00230035 | $0.00230035 | - | - |