時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
Jul-13 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
Jul-12 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
Jul-11 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
Jul-10 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
Jul-09 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |