時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
XENT / ENTERBUTTON (XENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.033804 | $0.033802 | $0.033811 | $0.033805 | - | - |
| Sep-27 2024 | $0.033807 | $0.033799 | $0.033822 | $0.033811 | - | - |
| Sep-26 2024 | $0.033804 | $0.033791 | $0.03381 | $0.033795 | $0 | - |
| Sep-25 2024 | $0.033793 | $0.033793 | $0.034004 | $0.034001 | $1 | - |
| Sep-24 2024 | $0.034004 | $0.033994 | $0.034004 | $0.034 | - | - |
| Sep-23 2024 | $0.034019 | $0.033994 | $0.034032 | $0.03402 | - | - |
| Sep-22 2024 | $0.034008 | $0.034002 | $0.034021 | $0.034014 | $31 | - |
| Sep-21 2024 | $0.034005 | $0.033701 | $0.034023 | $0.033701 | $57 | - |
| Sep-20 2024 | $0.033703 | $0.033403 | $0.033711 | $0.033404 | $94 | - |
| Sep-19 2024 | $0.033405 | $0.033401 | $0.033428 | $0.033402 | - | - |
| Sep-18 2024 | $0.033407 | $0.033394 | $0.033417 | $0.033404 | - | - |
| Sep-17 2024 | $0.033403 | $0.033194 | $0.033411 | $0.033195 | $227 | - |
| Sep-16 2024 | $0.033204 | $0.024994 | $0.033206 | $0.025002 | $78 | - |
| Sep-15 2024 | $0.024999 | $0.024999 | $0.02501 | $0.025005 | - | - |
| Sep-14 2024 | $0.025004 | $0.025003 | $0.025025 | $0.025025 | - | - |