時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
XENT / ENTERBUTTON (XENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-13 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-12 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-11 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-10 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-09 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |