時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
XENT / ENTERBUTTON (XENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.033695 | $0.033687 | $0.0337 | $0.033694 | - | - |
| Oct-18 2024 | $0.033696 | $0.033694 | $0.033797 | $0.033787 | $12 | - |
| Oct-17 2024 | $0.033787 | $0.033784 | $0.033803 | $0.033793 | - | - |
| Oct-16 2024 | $0.033797 | $0.03379 | $0.033807 | $0.03379 | - | - |
| Oct-15 2024 | $0.033791 | $0.033778 | $0.033808 | $0.033784 | $1 | - |
| Oct-14 2024 | $0.033791 | $0.033772 | $0.033805 | $0.033786 | - | - |
| Oct-13 2024 | $0.033786 | $0.033785 | $0.033797 | $0.033788 | - | - |
| Oct-12 2024 | $0.033793 | $0.033784 | $0.033794 | $0.033791 | - | - |
| Oct-11 2024 | $0.033792 | $0.033767 | $0.033804 | $0.033775 | - | - |
| Oct-10 2024 | $0.033776 | $0.033759 | $0.033777 | $0.033767 | - | - |
| Oct-09 2024 | $0.033774 | $0.033768 | $0.0338 | $0.033778 | - | - |
| Oct-08 2024 | $0.033789 | $0.033777 | $0.033801 | $0.033801 | - | - |
| Oct-07 2024 | $0.033799 | $0.033789 | $0.033808 | $0.033798 | - | - |
| Oct-06 2024 | $0.033795 | $0.033794 | $0.033818 | $0.033802 | - | - |
| Oct-05 2024 | $0.033799 | $0.033793 | $0.033807 | $0.033802 | - | - |