時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
30 秒 前
XENT / ENTERBUTTON (XENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
| Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
| Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
| Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
| Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
| Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
| Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
| Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
| Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
| Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
| Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
| Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
| Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
| Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
| Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |