時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |
Aug-07 2024 | $0.029003 | $0.029003 | $0.029054 | $0.029054 | - | - |
Aug-06 2024 | $0.029012 | $0.029007 | $0.02903 | $0.029015 | - | - |
Aug-05 2024 | $0.029007 | $0.028983 | $0.029034 | $0.028983 | - | - |