時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
XENT / ENTERBUTTON (XENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.020971 | $0.020775 | $0.022504 | $0.022504 | $2,440,765 | - |
| Oct-26 2024 | $0.022689 | $0.021471 | $0.023472 | $0.02227 | $9,517,201 | - |
| Oct-25 2024 | $0.023977 | $0.019499 | $0.023977 | $0.019783 | $8,456,012 | - |
| Oct-24 2024 | $0.019933 | $0.019587 | $0.022504 | $0.022504 | $1,927,126 | - |
| Oct-23 2024 | $0.022299 | $0.021901 | $0.023876 | $0.023698 | $2,170,441 | - |
| Oct-22 2024 | $0.023604 | $0.023235 | $0.025479 | $0.024545 | $8,190,792 | - |
| Oct-21 2024 | $0.024241 | $0.022025 | $0.033689 | $0.033687 | $19,265,362 | - |
| Oct-20 2024 | $0.033688 | $0.033688 | $0.033701 | $0.033692 | - | - |
| Oct-19 2024 | $0.033695 | $0.033687 | $0.0337 | $0.033694 | - | - |
| Oct-18 2024 | $0.033696 | $0.033694 | $0.033797 | $0.033787 | $12 | - |
| Oct-17 2024 | $0.033787 | $0.033784 | $0.033803 | $0.033793 | - | - |
| Oct-16 2024 | $0.033797 | $0.03379 | $0.033807 | $0.03379 | - | - |
| Oct-15 2024 | $0.033791 | $0.033778 | $0.033808 | $0.033784 | $1 | - |
| Oct-14 2024 | $0.033791 | $0.033772 | $0.033805 | $0.033786 | - | - |
| Oct-13 2024 | $0.033786 | $0.033785 | $0.033797 | $0.033788 | - | - |