時価総額 NZ$4.00T
-1.03%
ボリューム24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.3431 | NZ$1.3406 | NZ$1.4416 | NZ$1.4269 | NZ$3,234,145 | NZ$147,544,932 |
May-07 2024 | NZ$1.4261 | NZ$1.4261 | NZ$1.5908 | NZ$1.5331 | NZ$2,363,940 | NZ$156,661,078 |
May-06 2024 | NZ$1.5255 | NZ$1.4582 | NZ$1.6626 | NZ$1.5755 | NZ$3,323,335 | NZ$167,584,296 |
May-05 2024 | NZ$1.6133 | NZ$1.5636 | NZ$1.7191 | NZ$1.7170 | NZ$2,663,516 | NZ$177,227,071 |
May-04 2024 | NZ$1.7060 | NZ$1.6425 | NZ$1.8683 | NZ$1.8683 | NZ$3,102,819 | NZ$187,405,100 |
May-03 2024 | NZ$1.8620 | NZ$1.5697 | NZ$1.9090 | NZ$1.6481 | NZ$3,684,063 | NZ$204,549,827 |
May-02 2024 | NZ$1.6425 | NZ$1.5682 | NZ$1.7002 | NZ$1.6928 | NZ$2,486,475 | NZ$180,436,083 |
May-01 2024 | NZ$1.6868 | NZ$1.3798 | NZ$1.6868 | NZ$1.4857 | NZ$3,478,769 | NZ$185,302,739 |
Apr-30 2024 | NZ$1.4706 | NZ$1.3742 | NZ$1.6530 | NZ$1.6462 | NZ$3,595,695 | NZ$161,555,694 |
Apr-29 2024 | NZ$1.6574 | NZ$1.5295 | NZ$1.7528 | NZ$1.6792 | NZ$5,146,776 | NZ$182,074,970 |
Apr-28 2024 | NZ$1.5967 | NZ$1.5967 | NZ$1.9619 | NZ$1.9089 | NZ$4,137,544 | NZ$175,406,125 |
Apr-27 2024 | NZ$1.9189 | NZ$1.8695 | NZ$2.0175 | NZ$1.8695 | NZ$3,515,798 | NZ$210,791,431 |
Apr-26 2024 | NZ$1.8669 | NZ$1.8489 | NZ$1.9612 | NZ$1.8989 | NZ$3,592,309 | NZ$205,085,868 |
Apr-25 2024 | NZ$1.9328 | NZ$1.9319 | NZ$2.0984 | NZ$2.0846 | NZ$3,400,507 | NZ$212,321,612 |
Apr-24 2024 | NZ$2.0921 | NZ$2.0921 | NZ$2.2352 | NZ$2.2065 | NZ$4,132,474 | NZ$229,824,780 |
Entangle(NGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.