時価総額 £1.93T
-1.42%
ボリューム24h £102.11B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.646427 | £0.64523 | £0.693809 | £0.686779 | £1,556,515 | £71,009,759 |
| May-07 2024 | £0.686367 | £0.686367 | £0.765632 | £0.737851 | £1,137,706 | £75,397,137 |
| May-06 2024 | £0.734224 | £0.701806 | £0.800209 | £0.758265 | £1,599,440 | £80,654,214 |
| May-05 2024 | £0.776471 | £0.752561 | £0.827382 | £0.826369 | £1,281,885 | £85,295,045 |
| May-04 2024 | £0.821063 | £0.790503 | £0.899189 | £0.899189 | £1,493,311 | £90,193,481 |
| May-03 2024 | £0.896178 | £0.755461 | £0.918773 | £0.793207 | £1,773,049 | £98,444,818 |
| May-02 2024 | £0.79053 | £0.754759 | £0.818286 | £0.81474 | £1,196,680 | £86,839,464 |
| May-01 2024 | £0.811852 | £0.664111 | £0.811852 | £0.71504 | £1,674,246 | £89,181,666 |
| Apr-30 2024 | £0.707811 | £0.661386 | £0.795591 | £0.79229 | £1,730,520 | £77,752,796 |
| Apr-29 2024 | £0.797711 | £0.736135 | £0.843613 | £0.808168 | £2,477,017 | £87,628,220 |
| Apr-28 2024 | £0.768493 | £0.768493 | £0.94423 | £0.918735 | £1,991,298 | £84,418,669 |
| Apr-27 2024 | £0.923524 | £0.899785 | £0.971016 | £0.899785 | £1,692,067 | £101,448,749 |
| Apr-26 2024 | £0.898527 | £0.889874 | £0.943882 | £0.913935 | £1,728,890 | £98,702,802 |
| Apr-25 2024 | £0.930228 | £0.929798 | £1.0099 | £1.0032 | £1,636,581 | £102,185,188 |
| Apr-24 2024 | £1.0069 | £1.0069 | £1.0757 | £1.0619 | £1,988,858 | £110,609,034 |
Entangle（NGL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80129 GBP.