時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
57 秒 前
ENNO Cash (ENNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019789 | $0.019757 | $0.019921 | $0.019882 | $143 | - |
| Oct-04 2024 | $0.019771 | $0.018633 | $0.020001 | $0.018657 | $149 | - |
| Oct-03 2024 | $0.018657 | $0.018585 | $0.018717 | $0.018606 | $56 | - |
| Oct-02 2024 | $0.018657 | $0.018548 | $0.021198 | $0.021163 | $435 | - |
| Oct-01 2024 | $0.021164 | $0.021067 | $0.021199 | $0.021189 | $113 | - |
| Sep-30 2024 | $0.021095 | $0.021095 | $0.021534 | $0.021322 | $99 | - |
| Sep-29 2024 | $0.021323 | $0.021323 | $0.021561 | $0.021531 | $87 | - |
| Sep-28 2024 | $0.021532 | $0.021471 | $0.021539 | $0.021539 | $42 | - |
| Sep-27 2024 | $0.021534 | $0.02076 | $0.021976 | $0.020791 | $153 | - |
| Sep-26 2024 | $0.020854 | $0.019935 | $0.020854 | $0.020005 | $154 | - |
| Sep-25 2024 | $0.020006 | $0.019959 | $0.020048 | $0.02004 | $136 | - |
| Sep-24 2024 | $0.02004 | $0.019698 | $0.02004 | $0.01973 | $144 | - |
| Sep-23 2024 | $0.019733 | $0.01973 | $0.019989 | $0.019773 | $183 | - |
| Sep-22 2024 | $0.019758 | $0.01904 | $0.021978 | $0.019569 | $458 | - |
| Sep-21 2024 | $0.019564 | $0.019525 | $0.019997 | $0.019911 | $182 | - |