時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Enjin Coin (ENJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.189335 | $0.17991 | $0.190187 | $0.180618 | $13,325,663 | $313,368,601 |
| Jul-25 2024 | $0.1806 | $0.171985 | $0.182228 | $0.181834 | $17,974,500 | $298,866,878 |
| Jul-24 2024 | $0.181887 | $0.181074 | $0.192582 | $0.182438 | $17,199,073 | $300,951,301 |
| Jul-23 2024 | $0.182206 | $0.181499 | $0.198717 | $0.194099 | $20,403,070 | $301,435,692 |
| Jul-22 2024 | $0.193946 | $0.193718 | $0.20519 | $0.204603 | $28,312,150 | $320,809,591 |
| Jul-21 2024 | $0.204834 | $0.191785 | $0.204834 | $0.202047 | $17,646,717 | $338,770,288 |
| Jul-20 2024 | $0.202156 | $0.200842 | $0.205736 | $0.20361 | $15,443,928 | $334,310,503 |
| Jul-19 2024 | $0.203807 | $0.189365 | $0.20503 | $0.193224 | $19,065,818 | $336,991,719 |
| Jul-18 2024 | $0.193032 | $0.188474 | $0.202797 | $0.198577 | $17,060,909 | $319,127,981 |
| Jul-17 2024 | $0.198308 | $0.190391 | $0.202448 | $0.190391 | $21,197,643 | $327,801,095 |
| Jul-16 2024 | $0.190382 | $0.180256 | $0.192211 | $0.1868 | $19,384,311 | $314,654,115 |
| Jul-15 2024 | $0.186918 | $0.176677 | $0.186991 | $0.176846 | $16,376,279 | $308,883,820 |
| Jul-14 2024 | $0.176446 | $0.167978 | $0.178437 | $0.168009 | $14,222,084 | $291,535,389 |
| Jul-13 2024 | $0.168095 | $0.162784 | $0.169888 | $0.1647 | $10,880,821 | $277,696,080 |
| Jul-12 2024 | $0.164608 | $0.158626 | $0.165333 | $0.162677 | $12,995,910 | $267,779,504 |