時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Enjin Coin (ENJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.148405 | $0.146049 | $0.151163 | $0.150847 | $15,698,609 | $262,062,010 |
| Oct-29 2024 | $0.150791 | $0.147028 | $0.151873 | $0.14731 | $14,239,541 | $266,239,457 |
| Oct-28 2024 | $0.147291 | $0.140617 | $0.148423 | $0.146211 | $14,181,174 | $260,027,393 |
| Oct-27 2024 | $0.146362 | $0.141216 | $0.147793 | $0.144079 | $10,630,200 | $258,350,904 |
| Oct-26 2024 | $0.144103 | $0.13941 | $0.1475 | $0.14178 | $14,533,980 | $254,335,072 |
| Oct-25 2024 | $0.142023 | $0.139182 | $0.160084 | $0.158972 | $15,708,160 | $250,628,360 |
| Oct-24 2024 | $0.158897 | $0.151516 | $0.161783 | $0.153687 | $14,731,218 | $280,380,469 |
| Oct-23 2024 | $0.153682 | $0.149177 | $0.1633 | $0.163053 | $13,540,093 | $271,158,785 |
| Oct-22 2024 | $0.162862 | $0.157842 | $0.16639 | $0.161313 | $13,533,937 | $287,306,303 |
| Oct-21 2024 | $0.161774 | $0.160662 | $0.171286 | $0.168389 | $16,172,466 | $285,359,258 |
| Oct-20 2024 | $0.167947 | $0.155064 | $0.168005 | $0.156757 | $19,342,160 | $296,205,783 |
| Oct-19 2024 | $0.156783 | $0.152653 | $0.160252 | $0.154149 | $14,456,050 | $276,475,709 |
| Oct-18 2024 | $0.153979 | $0.146131 | $0.15402 | $0.147839 | $13,386,643 | $271,488,304 |
| Oct-17 2024 | $0.147884 | $0.144742 | $0.152968 | $0.15182 | $12,634,375 | $260,711,208 |
| Oct-16 2024 | $0.151851 | $0.149774 | $0.156643 | $0.156611 | $12,960,482 | $267,666,487 |