時価総額 $2.41T
4.96%
ボリューム24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
13 秒 前
Enjin Coin (ENJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.148917 | $0.144793 | $0.151775 | $0.146011 | $12,776,332 | $252,216,119 |
| Aug-21 2024 | $0.145956 | $0.13758 | $0.147547 | $0.141491 | $14,623,981 | $247,164,706 |
| Aug-20 2024 | $0.14155 | $0.138672 | $0.14501 | $0.138883 | $13,580,676 | $239,668,427 |
| Aug-19 2024 | $0.138844 | $0.135788 | $0.140681 | $0.138298 | $12,923,201 | $235,053,248 |
| Aug-18 2024 | $0.138204 | $0.132297 | $0.143126 | $0.133919 | $13,810,207 | $233,935,630 |
| Aug-17 2024 | $0.133923 | $0.129383 | $0.133923 | $0.132345 | $9,781,349 | $226,655,919 |
| Aug-16 2024 | $0.132439 | $0.128479 | $0.134319 | $0.130928 | $11,759,022 | $224,112,197 |
| Aug-15 2024 | $0.131092 | $0.129378 | $0.137953 | $0.136124 | $13,059,014 | $221,801,157 |
| Aug-14 2024 | $0.135963 | $0.135432 | $0.143992 | $0.14134 | $11,956,646 | $230,007,814 |
| Aug-13 2024 | $0.141303 | $0.136234 | $0.143183 | $0.138575 | $13,042,934 | $239,020,487 |
| Aug-12 2024 | $0.138561 | $0.130961 | $0.140378 | $0.132223 | $14,940,717 | $234,347,889 |
| Aug-11 2024 | $0.132259 | $0.130993 | $0.142621 | $0.141129 | $13,149,653 | $220,350,409 |
| Aug-10 2024 | $0.141173 | $0.137935 | $0.142105 | $0.139712 | $11,946,150 | $235,167,456 |
| Aug-09 2024 | $0.139845 | $0.136701 | $0.142214 | $0.142073 | $18,934,231 | $232,920,387 |
| Aug-08 2024 | $0.142204 | $0.124557 | $0.142436 | $0.125732 | $19,185,862 | $236,815,507 |