時価総額 $2.48T
-2.96%
ボリューム24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
硬貨
28.329
+19
取引所
885
最後の更新
18 秒 前
ENHANCE (ENHANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-28 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-27 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-26 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-25 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-24 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-23 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016884549439999 | $0.000000000016884549439999 | - | - |
| Jan-22 2022 | $0.000000000016884549439999 | $0.00000000001604595587 | $0.00000000001835296415 | $0.00000000001802451172 | $62,598 | - |
| Jan-21 2022 | $0.00000000001802451172 | $0.00000000001785210723 | $0.00000000193671367473 | $0.00000000189834990268 | $67,900 | - |
| Jan-20 2022 | $0.00000000189834990268 | $0.00000000189834990268 | $0.000000002099310872129999 | $0.000000002033360879069999 | $2,634 | - |
| Jan-19 2022 | $0.000000002033360879069999 | $0.00000000200716711265 | $0.00000000213102073724 | $0.00000000211946392593 | $2,773 | - |
| Jan-18 2022 | $0.00000000211946392593 | $0.00000000206786540879 | $0.0000000021539726119 | $0.00000000212956498748 | $3,103 | - |
| Jan-17 2022 | $0.00000000212956498748 | $0.00000000208416724685 | $0.00000000221561114283 | $0.000000002206556778729999 | $7,180 | - |
| Jan-16 2022 | $0.000000002206556778729999 | $0.00000000214103132287 | $0.00000000229287322747 | $0.00000000214827325603 | $10,638 | - |
| Jan-15 2022 | $0.00000000214827325603 | $0.00000000198237914514 | $0.00000000218214607923 | $0.000000001993116851559999 | $6,674 | - |