時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
enfineo (ENF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032848 | $0.029064 | $0.033945 | $0.033945 | $105,249 | - |
| Sep-09 2025 | $0.032045 | $0.032045 | $0.036509 | $0.036024 | $110,873 | - |
| Sep-08 2025 | $0.036107 | $0.036049 | $0.041362 | $0.041362 | $58,016 | - |
| Sep-07 2025 | $0.041363 | $0.041355 | $0.044668 | $0.044668 | $37,477 | - |
| Sep-06 2025 | $0.047032 | $0.031955 | $0.047032 | $0.033031 | $58,535 | - |
| Sep-05 2025 | $0.033034 | $0.028998 | $0.035659 | $0.028998 | $23,320 | - |
| Sep-04 2025 | $0.029004 | $0.024171 | $0.02903 | $0.02428 | $32,757 | - |
| Sep-03 2025 | $0.024289 | $0.020322 | $0.025447 | $0.020484 | $63,493 | - |
| Sep-02 2025 | $0.020482 | $0.020439 | $0.020565 | $0.020471 | $75,083 | - |
| Sep-01 2025 | $0.020473 | $0.0201 | $0.020801 | $0.020101 | $71,802 | - |
| Aug-31 2025 | $0.020104 | $0.018581 | $0.020104 | $0.018584 | $95,964 | - |
| Aug-30 2025 | $0.018599 | $0.018183 | $0.01925 | $0.01871 | $102,655 | - |
| Aug-29 2025 | $0.018704 | $0.018623 | $0.019609 | $0.019609 | $83,971 | - |
| Aug-28 2025 | $0.019607 | $0.019025 | $0.019626 | $0.019026 | $130,580 | - |
| Aug-27 2025 | $0.019359 | $0.01675 | $0.02041 | $0.01675 | $76,632 | - |