時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
enfineo (ENF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02009 | $0.019296 | $0.020119 | $0.020095 | $38,424 | - |
| Jul-14 2025 | $0.020202 | $0.018021 | $0.020885 | $0.019024 | $54,436 | - |
| Jul-13 2025 | $0.019013 | $0.018945 | $0.022184 | $0.021022 | $61,225 | - |
| Jul-12 2025 | $0.021022 | $0.020117 | $0.022433 | $0.021906 | $53,850 | - |
| Jul-11 2025 | $0.021879 | $0.020487 | $0.022304 | $0.021077 | $43,684 | - |
| Jul-10 2025 | $0.021058 | $0.014507 | $0.021058 | $0.016826 | $67,962 | - |
| Jul-09 2025 | $0.012497 | $0.012497 | $0.027464 | $0.024998 | $56,218 | - |
| Jul-08 2025 | $0.025005 | $0.022589 | $0.02694 | $0.022788 | $67,355 | - |
| Jul-07 2025 | $0.022842 | $0.022807 | $0.025809 | $0.025809 | $32,757 | - |
| Jul-06 2025 | $0.025089 | $0.025089 | $0.026672 | $0.026313 | $43,449 | - |
| Jul-05 2025 | $0.026128 | $0.026128 | $0.029643 | $0.029643 | $89,395 | - |
| Jul-04 2025 | $0.029602 | $0.029119 | $0.031112 | $0.029587 | $53,285 | - |