時価総額 $2.53T
-3.68%
ボリューム24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
ENERGY (NRGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-17 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-16 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-15 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-14 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-13 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-12 2023 | $0.000000006189874565870001 | $0.000000006188805691330001 | $0.000000006189874565870001 | $0.000000006188805691330001 | - | - |
| Feb-11 2023 | $0.000000006188874318440001 | $0.000000006177174274430001 | $0.000000006204394867180001 | $0.000000006195187436010001 | - | - |
| Feb-10 2023 | $0.000000006193630162890001 | $0.000000006178764119610001 | $0.000000006197997660400001 | $0.000000006192285907440001 | $0 | - |
| Feb-09 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-08 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-07 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-06 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006195138707410001 | $0.000000006195138707410001 | - | - |
| Feb-05 2023 | $0.000000006195084780610001 | $0.000000006184109969220001 | $0.000000006200888490940001 | $0.000000006191748198530001 | - | - |
| Feb-04 2023 | $0.000000006191941507940001 | $0.000000006185607156360001 | $0.000000006206210767500001 | $0.000000006194018757010001 | $0 | - |