時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
ENCOINS (ENCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.081426 | $0.077037 | $0.082263 | $0.077037 | - | - |
| Jul-14 2025 | $0.077037 | $0.07582 | $0.077037 | $0.07582 | - | - |
| Jul-13 2025 | $0.07582 | $0.075351 | $0.077627 | $0.07616 | $233 | - |
| Jul-12 2025 | $0.07616 | $0.07616 | $0.077848 | $0.076385 | - | - |
| Jul-11 2025 | $0.076385 | $0.064765 | $0.076612 | $0.064765 | - | - |
| Jul-10 2025 | $0.064765 | $0.064716 | $0.065148 | $0.064717 | - | - |
| Jul-09 2025 | $0.064717 | $0.061923 | $0.064717 | $0.062704 | - | - |
| Jul-08 2025 | $0.062704 | $0.053204 | $0.066676 | $0.053204 | - | - |
| Jul-07 2025 | $0.053204 | $0.053204 | $0.054083 | $0.054083 | - | - |
| Jul-06 2025 | $0.054083 | $0.054083 | $0.054944 | $0.054944 | - | - |
| Jul-05 2025 | $0.054944 | $0.053947 | $0.055354 | $0.053947 | - | - |
| Jul-04 2025 | $0.053947 | $0.053947 | $0.057435 | $0.057348 | - | - |
| Jul-03 2025 | $0.057348 | $0.043707 | $0.058888 | $0.043967 | $1,351 | - |
| Jul-02 2025 | $0.044009 | $0.041878 | $0.044237 | $0.041878 | - | - |
| Jul-01 2025 | $0.0414 | $0.040522 | $0.05367 | $0.052258 | - | - |