時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
33 秒 前
ENCOINS (ENCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-27 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-26 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-25 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-24 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-23 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-22 2025 | $0.01001 | $0.01001 | $0.010789 | $0.010789 | - | - |
| Dec-21 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-20 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-19 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-18 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-17 2025 | $0.010789 | $0.010789 | $0.011955 | $0.011955 | - | - |
| Dec-16 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-15 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-14 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |