時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
49 秒 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $77.19 | $74.98 | $85.00 | $84.40 | $200,435 | - |
| Jul-13 2025 | $82.89 | $69.97 | $82.93 | $71.37 | $175,708 | - |
| Jul-12 2025 | $71.14 | $70.90 | $76.31 | $76.31 | $56,880 | - |
| Jul-11 2025 | $74.28 | $74.28 | $83.89 | $83.89 | $157,478 | - |
| Jul-10 2025 | $83.93 | $73.53 | $83.93 | $73.66 | $115,339 | - |
| Jul-09 2025 | $74.82 | $69.20 | $77.88 | $69.95 | $193,444 | - |
| Jul-08 2025 | $70.51 | $66.62 | $70.51 | $66.62 | $42,814 | - |
| Jul-07 2025 | $66.62 | $65.74 | $69.47 | $66.95 | $51,849 | - |
| Jul-06 2025 | $67.66 | $63.31 | $68.87 | $65.01 | $54,290 | - |
| Jul-05 2025 | $65.22 | $61.60 | $65.24 | $62.05 | $5,751 | - |
| Jul-04 2025 | $63.22 | $61.92 | $73.02 | $73.02 | $88,744 | - |
| Jul-03 2025 | $72.97 | $62.13 | $72.97 | $64.05 | $136,156 | - |
| Jul-02 2025 | $62.86 | $54.83 | $64.94 | $57.28 | $160,174 | - |
| Jul-01 2025 | $57.07 | $53.24 | $59.01 | $58.85 | $122,464 | - |
| Jun-30 2025 | $57.76 | $51.73 | $59.35 | $53.97 | $159,643 | - |