時価総額 $3.17T
0.5%
ボリューム24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $7.615 | $6.915 | $8.167 | $8.167 | $107,081 | - |
| Dec-25 2025 | $8.353 | $7.836 | $8.514 | $7.851 | $19,828 | - |
| Dec-24 2025 | $7.886 | $7.588 | $9.137 | $9.137 | $9,230 | - |
| Dec-23 2025 | $9.091 | $8.915 | $9.505 | $9.195 | $10,132 | - |
| Dec-22 2025 | $9.201 | $9.120 | $10.07 | $9.120 | $9,992 | - |
| Dec-21 2025 | $9.014 | $8.476 | $9.043 | $8.783 | $8,445 | - |
| Dec-20 2025 | $8.767 | $8.481 | $9.014 | $8.898 | $8,797 | - |
| Dec-19 2025 | $8.896 | $8.397 | $9.303 | $8.853 | $9,654 | - |
| Dec-18 2025 | $9.247 | $8.412 | $10.36 | $10.17 | $33,185 | - |
| Dec-17 2025 | $10.26 | $9.794 | $10.70 | $10.29 | $30,340 | - |
| Dec-16 2025 | $10.29 | $9.141 | $10.29 | $9.353 | $25,260 | - |
| Dec-15 2025 | $9.344 | $8.941 | $11.27 | $10.66 | $4,618 | - |
| Dec-14 2025 | $10.62 | $10.62 | $11.32 | $10.99 | $7,409 | - |
| Dec-13 2025 | $10.99 | $10.88 | $11.74 | $11.38 | $3,040 | - |
| Dec-12 2025 | $11.02 | $10.79 | $12.73 | $11.81 | $45,308 | - |