時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
11 秒 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $62.93 | $60.22 | $66.26 | $65.46 | $190,211 | - |
| Sep-09 2025 | $66.24 | $65.14 | $69.99 | $67.81 | $29,326 | - |
| Sep-08 2025 | $67.92 | $64.74 | $69.64 | $64.74 | $108,998 | - |
| Sep-07 2025 | $64.74 | $64.59 | $67.08 | $66.38 | $9,523 | - |
| Sep-06 2025 | $66.40 | $66.28 | $70.83 | $69.21 | $160,947 | - |
| Sep-05 2025 | $70.63 | $68.25 | $74.80 | $71.58 | $114,883 | - |
| Sep-04 2025 | $73.55 | $72.93 | $80.99 | $79.12 | $160,597 | - |
| Sep-03 2025 | $79.65 | $72.57 | $81.51 | $72.57 | $216,727 | - |
| Sep-02 2025 | $72.63 | $71.97 | $76.20 | $72.34 | $124,407 | - |
| Sep-01 2025 | $72.10 | $69.67 | $85.50 | $81.40 | $387,486 | - |
| Aug-31 2025 | $83.17 | $83.03 | $90.53 | $83.55 | $7,560 | - |
| Aug-30 2025 | $83.18 | $81.24 | $83.95 | $82.43 | $9,587 | - |
| Aug-29 2025 | $80.74 | $79.64 | $86.04 | $85.47 | $115,036 | - |
| Aug-28 2025 | $85.51 | $82.36 | $92.67 | $89.84 | $347,418 | - |
| Aug-27 2025 | $89.95 | $89.15 | $97.97 | $94.70 | $204,198 | - |