時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $30.68 | $29.79 | $32.63 | $31.52 | $68,082 | - |
| Oct-24 2025 | $31.52 | $28.95 | $32.69 | $29.22 | $4,516 | - |
| Oct-23 2025 | $29.95 | $27.87 | $32.91 | $27.87 | $91,722 | - |
| Oct-22 2025 | $28.65 | $25.87 | $31.85 | $30.17 | $152,406 | - |
| Oct-21 2025 | $32.04 | $30.78 | $34.85 | $34.74 | $112,673 | - |
| Oct-20 2025 | $34.63 | $30.52 | $37.67 | $30.52 | $148,381 | - |
| Oct-19 2025 | $32.72 | $32.72 | $40.13 | $38.40 | $181,443 | - |
| Oct-18 2025 | $38.20 | $37.06 | $79.53 | $40.88 | $61,465 | - |
| Oct-17 2025 | $41.17 | $35.70 | $52.71 | $52.71 | $413,459 | - |
| Oct-16 2025 | $49.07 | $45.90 | $58.37 | $53.58 | $131,078 | - |
| Oct-15 2025 | $53.40 | $53.40 | $63.82 | $63.82 | $137,928 | - |
| Oct-14 2025 | $63.71 | $50.50 | $65.11 | $61.68 | $396,617 | - |
| Oct-13 2025 | $60.28 | $47.50 | $60.28 | $48.30 | $301,555 | - |
| Oct-12 2025 | $50.03 | $39.37 | $50.19 | $39.85 | $120,877 | - |
| Oct-11 2025 | $40.53 | $35.79 | $44.70 | $37.68 | $6,977 | - |