時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
45 秒 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $18.62 | $16.52 | $18.77 | $16.83 | $40,542 | - |
| Oct-13 2024 | $16.83 | $15.72 | $17.02 | $15.97 | $134,762 | - |
| Oct-12 2024 | $15.96 | $15.56 | $16.05 | $15.56 | $28,311 | - |
| Oct-11 2024 | $15.58 | $14.47 | $15.58 | $14.47 | $30,741 | - |
| Oct-10 2024 | $14.46 | $14.07 | $14.86 | $14.55 | $16,779 | - |
| Oct-09 2024 | $14.63 | $14.54 | $15.16 | $14.54 | $49,421 | - |
| Oct-08 2024 | $14.60 | $12.24 | $14.60 | $12.76 | $54,119 | - |
| Oct-07 2024 | $12.76 | $12.24 | $12.98 | $12.25 | $27,071 | - |
| Oct-06 2024 | $12.17 | $12.02 | $13.24 | $13.11 | $17,418 | - |
| Oct-05 2024 | $13.12 | $13.12 | $13.57 | $13.57 | $12,184 | - |
| Oct-04 2024 | $13.53 | $13.27 | $13.91 | $13.61 | $6,671 | - |
| Oct-03 2024 | $13.58 | $13.25 | $14.01 | $13.96 | $9,451 | - |
| Oct-02 2024 | $13.93 | $13.92 | $14.78 | $14.77 | $7,191 | - |
| Oct-01 2024 | $14.77 | $14.77 | $15.53 | $15.12 | $9,769 | - |
| Sep-30 2024 | $15.12 | $14.98 | $15.43 | $15.43 | $10,033 | - |