時価総額 $3.47T
0.32%
ボリューム24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
硬貨
34.056
+7
取引所
885
最後の更新
31 秒 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $15.51 | $14.90 | $15.96 | $15.95 | $26,727 | - |
| Jan-14 2026 | $16.44 | $15.77 | $18.06 | $17.47 | $42,110 | - |
| Jan-13 2026 | $17.39 | $14.74 | $17.39 | $15.45 | $66,002 | - |
| Jan-12 2026 | $15.39 | $14.50 | $16.24 | $14.71 | $30,049 | - |
| Jan-11 2026 | $14.71 | $12.74 | $14.71 | $13.08 | $23,344 | - |
| Jan-10 2026 | $12.85 | $10.98 | $13.07 | $11.63 | $21,765 | - |
| Jan-09 2026 | $11.63 | $10.83 | $11.89 | $11.35 | $2,250 | - |
| Jan-08 2026 | $11.35 | $11.35 | $12.15 | $11.70 | $2,980 | - |
| Jan-07 2026 | $11.70 | $11.36 | $13.26 | $13.26 | $25,619 | - |
| Jan-06 2026 | $12.81 | $11.26 | $13.96 | $11.30 | $54,035 | - |
| Jan-05 2026 | $10.48 | $9.409 | $11.18 | $9.409 | $50,772 | - |
| Jan-04 2026 | $9.272 | $9.046 | $10.28 | $9.755 | $34,327 | - |
| Jan-03 2026 | $9.698 | $8.241 | $10.06 | $8.715 | $32,024 | - |
| Jan-02 2026 | $8.810 | $7.346 | $8.962 | $7.504 | $28,021 | - |
| Jan-01 2026 | $7.397 | $7.094 | $7.628 | $7.621 | $7,443 | - |