時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
36 秒 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $16.53 | $15.44 | $16.61 | $15.83 | $27,226 | - |
| Dec-05 2025 | $16.57 | $13.42 | $16.57 | $15.09 | $41,303 | - |
| Dec-04 2025 | $15.32 | $14.71 | $18.45 | $15.59 | $73,448 | - |
| Dec-03 2025 | $15.59 | $14.52 | $15.59 | $14.52 | $4,338 | - |
| Dec-02 2025 | $14.52 | $11.82 | $14.56 | $12.08 | $4,366 | - |
| Dec-01 2025 | $11.84 | $11.82 | $13.68 | $13.68 | $31,701 | - |
| Nov-30 2025 | $13.71 | $13.70 | $14.65 | $13.98 | $3,413 | - |
| Nov-29 2025 | $13.86 | $13.13 | $14.41 | $13.93 | $3,295 | - |
| Nov-28 2025 | $13.92 | $13.19 | $14.50 | $13.19 | $4,688 | - |
| Nov-27 2025 | $13.23 | $13.23 | $15.61 | $14.96 | $5,948 | - |
| Nov-26 2025 | $15.18 | $12.20 | $15.18 | $13.37 | $24,327 | - |
| Nov-25 2025 | $13.36 | $12.61 | $15.00 | $13.66 | $6,164 | - |
| Nov-24 2025 | $13.94 | $10.76 | $14.64 | $12.99 | $13,462 | - |
| Nov-23 2025 | $13.06 | $12.63 | $15.24 | $15.24 | $92,037 | - |
| Nov-22 2025 | $15.48 | $13.52 | $15.48 | $14.44 | $69,680 | - |