時価総額 $3.46T
0.13%
ボリューム24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $15.23 | $15.23 | $17.71 | $16.21 | $35,154 | - |
| Nov-15 2025 | $16.22 | $15.99 | $18.06 | $17.15 | $6,587 | - |
| Nov-14 2025 | $17.47 | $17.31 | $19.67 | $17.59 | $4,056 | - |
| Nov-13 2025 | $18.59 | $17.67 | $21.80 | $21.00 | $46,928 | - |
| Nov-12 2025 | $20.94 | $18.81 | $22.80 | $18.81 | $56,521 | - |
| Nov-11 2025 | $18.77 | $18.66 | $26.07 | $25.72 | $89,719 | - |
| Nov-10 2025 | $25.48 | $21.92 | $26.79 | $22.71 | $10,315 | - |
| Nov-09 2025 | $22.93 | $19.95 | $22.93 | $21.16 | $34,609 | - |
| Nov-08 2025 | $21.16 | $20.99 | $24.31 | $22.93 | $39,239 | - |
| Nov-07 2025 | $23.56 | $16.26 | $23.56 | $17.18 | $85,912 | - |
| Nov-06 2025 | $17.57 | $16.64 | $18.95 | $18.69 | $72,709 | - |
| Nov-05 2025 | $19.85 | $17.27 | $20.45 | $18.83 | $88,520 | - |
| Nov-04 2025 | $19.32 | $17.45 | $22.53 | $21.13 | $60,197 | - |
| Nov-03 2025 | $21.13 | $20.67 | $26.42 | $26.42 | $93,998 | - |
| Nov-02 2025 | $26.42 | $25.89 | $28.05 | $27.78 | $52,846 | - |