時価総額 $2.63T
-3.99%
ボリューム24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $8.545 | $8.151 | $8.547 | $8.397 | $3,041 | - |
| Mar-16 2026 | $8.464 | $8.065 | $8.706 | $8.066 | $3,677 | - |
| Mar-15 2026 | $7.838 | $7.666 | $8.255 | $8.134 | $6,291 | - |
| Mar-14 2026 | $8.192 | $7.701 | $8.192 | $8.171 | $6,903 | - |
| Mar-13 2026 | $8.171 | $7.728 | $8.598 | $7.728 | $5,490 | - |
| Mar-12 2026 | $7.728 | $7.640 | $8.372 | $8.280 | $21,255 | - |
| Mar-11 2026 | $8.347 | $8.017 | $8.360 | $8.208 | $12,326 | - |
| Mar-10 2026 | $8.208 | $8.086 | $9.327 | $8.086 | $9,193 | - |
| Mar-09 2026 | $8.086 | $7.709 | $8.184 | $7.711 | $13,467 | - |
| Mar-08 2026 | $7.772 | $7.394 | $7.955 | $7.798 | $24,499 | - |
| Mar-07 2026 | $7.771 | $7.771 | $9.001 | $9.001 | $7,860 | - |
| Mar-06 2026 | $9.042 | $8.996 | $9.585 | $9.210 | $10,083 | - |
| Mar-05 2026 | $9.179 | $9.179 | $11.22 | $10.75 | $24,037 | - |
| Mar-04 2026 | $10.75 | $9.450 | $10.92 | $9.450 | $28,913 | - |
| Mar-03 2026 | $9.333 | $8.439 | $9.380 | $9.116 | $8,984 | - |