時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
5 分 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $19.59 | $19.48 | $19.78 | $19.57 | $22,484 | - |
| Sep-11 2024 | $19.57 | $19.49 | $19.66 | $19.53 | $28,447 | - |
| Sep-10 2024 | $19.52 | $19.50 | $19.80 | $19.78 | $9,088 | - |
| Sep-09 2024 | $19.87 | $18.85 | $19.89 | $18.85 | $35,702 | - |
| Sep-08 2024 | $18.88 | $17.68 | $18.88 | $17.68 | $25,187 | - |
| Sep-07 2024 | $18.37 | $17.78 | $18.57 | $17.81 | $10,004 | - |
| Sep-06 2024 | $17.76 | $17.76 | $19.36 | $19.14 | $36,807 | - |
| Sep-05 2024 | $19.17 | $18.15 | $19.36 | $18.37 | $62,906 | - |
| Sep-04 2024 | $18.35 | $14.70 | $18.35 | $16.20 | $197,069 | - |
| Sep-03 2024 | $16.19 | $16.17 | $16.58 | $16.32 | $9,432 | - |
| Sep-02 2024 | $16.38 | $15.93 | $16.38 | $16.11 | $2,999 | - |
| Sep-01 2024 | $16.11 | $16.11 | $16.52 | $16.52 | $4,991 | - |
| Aug-31 2024 | $16.56 | $16.40 | $16.65 | $16.52 | $4,073 | - |
| Aug-30 2024 | $16.48 | $16.28 | $17.14 | $17.14 | $17,388 | - |
| Aug-29 2024 | $17.18 | $16.21 | $17.18 | $16.96 | $37,057 | - |