時価総額 $2.24T
6.29%
ボリューム24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
硬貨
28.417
+20
取引所
885
最後の更新
3 分 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $13.77 | $13.77 | $14.53 | $14.22 | $7,839 | - |
| Aug-06 2024 | $14.33 | $12.80 | $14.55 | $12.80 | $32,146 | - |
| Aug-05 2024 | $12.81 | $12.80 | $15.80 | $15.80 | $124,747 | - |
| Aug-04 2024 | $15.93 | $15.93 | $18.03 | $18.03 | $28,469 | - |
| Aug-03 2024 | $18.03 | $18.00 | $19.51 | $19.38 | $43,633 | - |
| Aug-02 2024 | $19.59 | $19.59 | $21.19 | $20.88 | $18,803 | - |
| Aug-01 2024 | $20.89 | $20.56 | $22.42 | $22.42 | $18,444 | - |
| Jul-31 2024 | $22.43 | $21.91 | $22.71 | $22.70 | $28,289 | - |
| Jul-30 2024 | $22.67 | $22.62 | $24.66 | $24.50 | $61,996 | - |
| Jul-29 2024 | $24.41 | $22.59 | $24.41 | $22.59 | $47,252 | - |
| Jul-28 2024 | $22.95 | $22.58 | $22.95 | $22.84 | $6,464 | - |
| Jul-27 2024 | $22.84 | $22.68 | $23.14 | $23.14 | $21,044 | - |
| Jul-26 2024 | $23.14 | $23.07 | $24.58 | $23.67 | $51,822 | - |
| Jul-25 2024 | $23.69 | $23.46 | $24.80 | $24.80 | $27,307 | - |
| Jul-24 2024 | $24.78 | $24.78 | $26.93 | $26.93 | $28,693 | - |