時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 秒 前
Emerald Nodes (EM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
| Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
| Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
| Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
| Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |