時価総額 $4.42T
43.97%
ボリューム24h $106.46B
1%
BTC % 28.04%
-78.28%
ETH % 9.38%
-79.53%
硬貨
27.914
+20
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00213991 | $0.00213152 | $0.00213991 | $0.00213165 | $48 | - |
| Jun-30 2024 | $0.00213133 | $0.00155898 | $0.00213181 | $0.00170348 | $13 | - |
| Jun-29 2024 | $0.00170316 | $0.00170299 | $0.00189516 | $0.00189415 | $48 | - |
| Jun-28 2024 | $0.00189425 | $0.00189425 | $0.00189705 | $0.00189626 | $67 | - |
| Jun-27 2024 | $0.00189545 | $0.00159263 | $0.00189636 | $0.00159817 | $115 | - |
| Jun-26 2024 | $0.00159847 | $0.00132847 | $0.00165753 | $0.0013287 | $305 | - |
| Jun-25 2024 | $0.00132796 | $0.00132413 | $0.00133384 | $0.0013244 | - | - |
| Jun-24 2024 | $0.00132432 | $0.00131947 | $0.00152182 | $0.00152182 | $114 | - |
| Jun-23 2024 | $0.00152195 | $0.00152195 | $0.00169941 | $0.00169941 | - | - |
| Jun-22 2024 | $0.00169954 | $0.0013863 | $0.00169954 | $0.0013863 | $118 | - |
| Jun-21 2024 | $0.00138953 | $0.0012966 | $0.0015436 | $0.0012966 | $18 | - |
| Jun-20 2024 | $0.00129898 | $0.00129898 | $0.00152258 | $0.00141659 | $1,562 | - |
| Jun-19 2024 | $0.00141754 | $0.00137744 | $0.00189959 | $0.00189959 | $41 | - |
| Jun-18 2024 | $0.00189921 | $0.00189907 | $0.00214161 | $0.00214137 | $7 | - |
| Jun-17 2024 | $0.0021412 | $0.00146595 | $0.0021412 | $0.00146901 | $524 | - |