時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
3 分 前
Elysian (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00140313 | $0.00140311 | $0.00210037 | $0.00151686 | $25 | - |
| Sep-16 2024 | $0.00151719 | $0.00132568 | $0.00153033 | $0.00152993 | $59 | - |
| Sep-15 2024 | $0.00152998 | $0.00152998 | $0.00219216 | $0.00219216 | $22 | - |
| Sep-14 2024 | $0.0022051 | $0.00170595 | $0.0022051 | $0.0017067 | - | - |
| Sep-13 2024 | $0.00170586 | $0.00145499 | $0.00170586 | $0.00145502 | $3 | - |
| Sep-12 2024 | $0.00145486 | $0.00110245 | $0.00145621 | $0.00110245 | $38 | - |
| Sep-11 2024 | $0.0011022 | $0.0011019 | $0.00161629 | $0.00160004 | $135 | - |
| Sep-10 2024 | $0.00160001 | $0.00159981 | $0.00197736 | $0.0019687 | $23 | - |
| Sep-09 2024 | $0.00197728 | $0.00194946 | $0.00197811 | $0.0019539 | - | - |
| Sep-08 2024 | $0.00195138 | $0.00193602 | $0.00195475 | $0.00194211 | - | - |
| Sep-07 2024 | $0.00194056 | $0.00151059 | $0.00195346 | $0.00151059 | - | - |
| Sep-06 2024 | $0.00151047 | $0.001509 | $0.00159898 | $0.00155091 | $35 | - |
| Sep-05 2024 | $0.00155054 | $0.00154973 | $0.00170297 | $0.00170174 | $19 | - |
| Sep-04 2024 | $0.00170179 | $0.00170179 | $0.00210678 | $0.00170269 | $65 | - |
| Sep-03 2024 | $0.00170305 | $0.00170249 | $0.00179912 | $0.00179888 | $22 | - |