時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
12 秒 前
Elysian (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00229381 | $0.00200114 | $0.00229403 | $0.00200114 | $218 | - |
| Aug-15 2024 | $0.0021931 | $0.00170967 | $0.00219387 | $0.00170967 | $337 | - |
| Aug-14 2024 | $0.00170935 | $0.00170527 | $0.00200231 | $0.00200211 | $10 | - |
| Aug-13 2024 | $0.00200166 | $0.00200123 | $0.00230054 | $0.00219145 | $151 | - |
| Aug-12 2024 | $0.00219141 | $0.00185043 | $0.00219157 | $0.00218398 | $438 | - |
| Aug-11 2024 | $0.00200037 | $0.00178226 | $0.00200208 | $0.00178233 | $308 | - |
| Aug-10 2024 | $0.00178232 | $0.00171549 | $0.00219984 | $0.00171577 | $65 | - |
| Aug-09 2024 | $0.00171637 | $0.0017155 | $0.00224364 | $0.00224204 | $51 | - |
| Aug-08 2024 | $0.00224169 | $0.00182151 | $0.00230118 | $0.00230118 | $277 | - |
| Aug-07 2024 | $0.00230025 | $0.00184931 | $0.00239925 | $0.00185245 | $1,323 | - |
| Aug-06 2024 | $0.00185024 | $0.00139859 | $0.00185024 | $0.00139859 | $44 | - |
| Aug-05 2024 | $0.00139792 | $0.00080517 | $0.00155981 | $0.00155719 | $286 | - |
| Aug-04 2024 | $0.00155747 | $0.00155676 | $0.00173253 | $0.00171519 | $28 | - |
| Aug-03 2024 | $0.00171506 | $0.00160762 | $0.00180874 | $0.00180746 | $168 | - |
| Aug-02 2024 | $0.00180793 | $0.0018079 | $0.00181271 | $0.00181265 | $131 | - |