時価総額 $3.26T
-0.51%
ボリューム24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
ELVIS (ELVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-20 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-19 2026 | $0.00001637 | $0.00001637 | $0.00001766 | $0.00001766 | - | - |
| Jan-18 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-17 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-16 2026 | $0.00001766 | $0.00001766 | $0.0000179 | $0.00001777 | - | - |
| Jan-15 2026 | $0.00001777 | $0.00001416 | $0.00001777 | $0.00001416 | - | - |
| Jan-14 2026 | $0.00001416 | $0.00001416 | $0.00001806 | $0.0000175 | - | - |
| Jan-13 2026 | $0.0000175 | $0.00001734 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001738 | $0.00001764 | $0.00001738 | - | - |
| Jan-11 2026 | $0.00001738 | $0.00001727 | $0.00001738 | $0.00001727 | - | - |
| Jan-10 2026 | $0.00001727 | $0.00001701 | $0.00001727 | $0.00001701 | - | - |
| Jan-09 2026 | $0.00001701 | $0.00001701 | $0.00001792 | $0.00001792 | - | - |
| Jan-08 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Jan-07 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |