時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ELVIS (ELVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008719 | $0.00008719 | $0.00008836 | $0.00008836 | - | - |
| Oct-24 2025 | $0.00008836 | $0.00008558 | $0.00008836 | $0.00008558 | - | - |
| Oct-23 2025 | $0.00008558 | $0.00007349 | $0.00008859 | $0.00007349 | - | - |
| Oct-22 2025 | $0.00007349 | $0.0000727 | $0.00007872 | $0.00007739 | $1,599 | - |
| Oct-21 2025 | $0.00007739 | $0.00007354 | $0.00007739 | $0.00007682 | - | - |
| Oct-20 2025 | $0.00007682 | $0.00007562 | $0.00007682 | $0.00007562 | - | - |
| Oct-19 2025 | $0.00007496 | $0.00007354 | $0.000076 | $0.00007354 | - | - |
| Oct-18 2025 | $0.00007354 | $0.00007299 | $0.00007354 | $0.00007299 | - | - |
| Oct-17 2025 | $0.00007299 | $0.00007299 | $0.00007618 | $0.00007618 | - | - |
| Oct-16 2025 | $0.00007618 | $0.00007618 | $0.00008229 | $0.00008229 | - | - |
| Oct-15 2025 | $0.00008229 | $0.00008229 | $0.00008877 | $0.00008464 | $230 | - |
| Oct-14 2025 | $0.00008464 | $0.00008464 | $0.00009114 | $0.00009114 | - | - |
| Oct-13 2025 | $0.00009007 | $0.00008131 | $0.00009007 | $0.00008131 | - | - |
| Oct-12 2025 | $0.00008131 | $0.00007228 | $0.00008131 | $0.00007344 | - | - |
| Oct-11 2025 | $0.00007344 | $0.00006723 | $0.00007344 | $0.00006826 | - | - |