時価総額 $2.70T
3.55%
ボリューム24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
硬貨
34.419
+18
取引所
885
最後の更新
2 分 前
ELVIS (ELVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001206 | $0.00001144 | $0.00001206 | $0.00001144 | - | - |
| Mar-23 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-22 2026 | $0.00001144 | $0.00001144 | $0.00001503 | $0.00001464 | $861 | - |
| Mar-21 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Mar-20 2026 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001484 | - | - |
| Mar-19 2026 | $0.00001467 | $0.00001457 | $0.00001563 | $0.00001563 | $21 | - |
| Mar-18 2026 | $0.00001563 | $0.00001563 | $0.00001567 | $0.00001567 | - | - |
| Mar-17 2026 | $0.00001567 | $0.00001538 | $0.00001567 | $0.00001552 | - | - |
| Mar-16 2026 | $0.00001549 | $0.000011 | $0.00001549 | $0.000011 | - | - |
| Mar-15 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-13 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-12 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001074 | $0.000011 | $0.00001074 | - | - |