時価総額 $2.43T
-2.59%
ボリューム24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
ELVIS (ELVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000091174 | $0.0000091174 | $0.0000101 | $0.0000101 | $0 | - |
| Feb-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-07 2026 | $0.0000101 | $0.0000097625 | $0.0000101 | $0.0000097625 | - | - |
| Feb-06 2026 | $0.0000097625 | $0.0000095946 | $0.00001202 | $0.00001202 | - | - |
| Feb-05 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-04 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-03 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | $0 | - |
| Feb-01 2026 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jan-31 2026 | $0.00001162 | $0.00001162 | $0.00001348 | $0.00001348 | - | - |
| Jan-30 2026 | $0.00001339 | $0.00001339 | $0.00001481 | $0.00001481 | - | - |
| Jan-29 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-28 2026 | $0.00001481 | $0.00001433 | $0.00001481 | $0.00001433 | - | - |