時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
12 秒 前
ELVIS (ELVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021742 | $0.00019204 | $0.00023813 | $0.00023813 | - | - |
| Jun-21 2025 | $0.00023813 | $0.00023802 | $0.00028527 | $0.00028527 | - | - |
| Jun-20 2025 | $0.00028527 | $0.00024027 | $0.00032153 | $0.0002599 | $12,348 | - |
| Jun-19 2025 | $0.0002599 | $0.00022893 | $0.00028306 | $0.00027421 | $8,107 | - |
| Jun-18 2025 | $0.0002659 | $0.00020015 | $0.0002659 | $0.00020714 | - | - |
| Jun-17 2025 | $0.00020714 | $0.00020714 | $0.00025201 | $0.00021693 | $5,800 | - |
| Jun-16 2025 | $0.00023239 | $0.0002298 | $0.00024691 | $0.00024097 | - | - |
| Jun-15 2025 | $0.00024222 | $0.00023614 | $0.00024834 | $0.00024488 | $1,771 | - |
| Jun-14 2025 | $0.00024301 | $0.00021976 | $0.00024301 | $0.0002234 | $2,237 | - |
| Jun-13 2025 | $0.0002234 | $0.00022076 | $0.00024249 | $0.00024249 | $2,416 | - |
| Jun-12 2025 | $0.00024249 | $0.00024249 | $0.00028528 | $0.00028528 | - | - |
| Jun-11 2025 | $0.00028528 | $0.00027814 | $0.00029724 | $0.00028055 | - | - |
| Jun-10 2025 | $0.00028055 | $0.00027378 | $0.00028055 | $0.00027745 | - | - |
| Jun-09 2025 | $0.00027745 | $0.00027745 | $0.00031203 | $0.00031203 | - | - |
| Jun-08 2025 | $0.00031203 | $0.00026773 | $0.00031534 | $0.00026773 | - | - |