時価総額 $2.26T
1.68%
ボリューム24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-20 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-19 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-18 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-17 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-16 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-15 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-14 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029501846 | $0.000000000029494886 | - | - |
May-13 2024 | $0.000000000029470807 | $0.000000000029089956 | $0.000000000030083272999999 | $0.000000000030083272999999 | $8 | - |
May-12 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | - | - |
May-11 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | - | - |
May-10 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030388387999999 | $0.000000000030312888 | - | - |
May-09 2024 | $0.000000000030346353 | $0.000000000029878454999999 | $0.000000000030346353 | $0.000000000030167207 | $104 | - |
May-08 2024 | $0.000000000030167207 | $0.000000000030167207 | $0.000000000030248748 | $0.000000000030248748 | - | - |
May-07 2024 | $0.000000000030344889 | $0.000000000030344889 | $0.000000000061393137999999 | $0.000000000061393137999999 | $186 | - |