時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
24 秒 前
ElonDoge (EDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000004044058229870799 | $0.000000003966391418538899 | $0.000000004044058229870799 | $0.000000003966391418538899 | - | - |
| Oct-25 2025 | $0.0000000039652967469342 | $0.000000003960461353179599 | $0.0000000040018058915796 | $0.0000000040018058915796 | - | - |
| Oct-24 2025 | $0.0000000040018058915796 | $0.000000003918380376632599 | $0.0000000040795582404071 | $0.0000000040570872661937 | - | - |
| Oct-23 2025 | $0.0000000040570872661937 | $0.0000000037887562211606 | $0.0000000040570872661937 | $0.0000000037887562211606 | $41 | - |
| Oct-22 2025 | $0.0000000037887562211606 | $0.0000000037672478569075 | $0.0000000038463262822376 | $0.0000000038463262822376 | $96 | - |
| Oct-21 2025 | $0.0000000038463262822376 | $0.0000000038208168075755 | $0.0000000039596052692321 | $0.0000000039220878447595 | - | - |
| Oct-20 2025 | $0.0000000039220878447595 | $0.0000000039038362670221 | $0.0000000040098161660988 | $0.000000003913422644210099 | - | - |
| Oct-19 2025 | $0.000000003913422644210099 | $0.0000000038521892401158 | $0.000000003913422644210099 | $0.0000000038929077538289 | - | - |
| Oct-18 2025 | $0.0000000038929077538289 | $0.0000000038219953389365 | $0.000000003960465046999499 | $0.0000000038219953389365 | $29 | - |
| Oct-17 2025 | $0.000000003884393415533399 | $0.000000003708101860758 | $0.0000000040999708850358 | $0.0000000040880298765421 | - | - |
| Oct-16 2025 | $0.0000000042148018391513 | $0.0000000041301823716977 | $0.000000004247757169897799 | $0.0000000041301823716977 | - | - |
| Oct-15 2025 | $0.0000000041301823716977 | $0.0000000041301823716977 | $0.000000004325996216091199 | $0.0000000043210218707843 | $174 | - |
| Oct-14 2025 | $0.0000000043456539708038 | $0.0000000040963908337861 | $0.0000000046699956588318 | $0.0000000046393509905723 | - | - |
| Oct-13 2025 | $0.0000000046225181975789 | $0.0000000044372233292873 | $0.0000000048504896319999 | $0.0000000044372233292873 | - | - |
| Oct-12 2025 | $0.0000000044372233292873 | $0.00000000399264956818 | $0.0000000044372233292873 | $0.000000004068391217096099 | - | - |