時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
ElonDoge EDOGE

ElonDoge (EDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000040820553536373 $0.0000000040820553536373 $0.000000004243016577454199 $0.000000004243016577454199 - -
Oct-03 2025 $0.0000000042119199776371 $0.000000003861090455998899 $0.000000004218997220700699 $0.000000003861090455998899 - -
Oct-02 2025 $0.000000003861090455998899 $0.0000000036563587821382 $0.000000003861090455998899 $0.0000000036563587821382 - -
Oct-01 2025 $0.0000000036563587821382 $0.0000000035867504215143 $0.0000000036748379141101 $0.0000000035867504215143 - -
Sep-30 2025 $0.0000000035867504215143 $0.0000000035825859550172 $0.00000000367902577611 $0.00000000367902577611 $65 -
Sep-29 2025 $0.00000000367902577611 $0.000000003537490247134299 $0.00000000367902577611 $0.000000003537490247134299 - -
Sep-28 2025 $0.000000003537490247134299 $0.0000000034504910251384 $0.000000003537490247134299 $0.0000000034667898688911 $29 -
Sep-27 2025 $0.0000000034667898688911 $0.0000000034031584131906 $0.0000000034967489555448 $0.0000000034031584131906 - -
Sep-26 2025 $0.0000000034031584131906 $0.0000000034031584131906 $0.0000000035811517620268 $0.0000000035811517620268 - -
Sep-25 2025 $0.0000000035811517620268 $0.000000003547619404329 $0.0000000036596084794074 $0.0000000036596084794074 - -
Sep-24 2025 $0.0000000036596084794074 $0.000000003646131291068 $0.0000000036623585114062 $0.0000000036623585114062 $50 -
Sep-23 2025 $0.0000000036623585114062 $0.0000000035687543760981 $0.0000000036623585114062 $0.0000000035687543760981 $7 -
Sep-22 2025 $0.0000000035687543760981 $0.0000000035687543760981 $0.0000000037603275472562 $0.0000000037603275472562 $3 -
Sep-21 2025 $0.0000000037603275472562 $0.0000000036770233690012 $0.000000003859912269838 $0.0000000036770233690012 - -
Sep-20 2025 $0.0000000036770233690012 $0.0000000035262815895822 $0.0000000036899459394744 $0.0000000035262815895822 - -

ElonDoge(EDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1581日間分析、07-06-2021日から。