時価総額 $2.60T
0.75%
ボリューム24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002663 | $0.0000002625 | $0.0000002663 | $0.0000002656 | - | $182,490 |
| Mar-11 2026 | $0.0000002656 | $0.0000002656 | $0.0000002662 | $0.0000002662 | - | $182,055 |
| Mar-10 2026 | $0.0000002662 | $0.000000256 | $0.0000002678 | $0.000000256 | - | $182,424 |
| Mar-09 2026 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | $175,455 |
| Mar-08 2026 | $0.000000256 | $0.0000002538 | $0.0000002607 | $0.0000002607 | - | $175,455 |
| Mar-07 2026 | $0.0000002607 | $0.0000002589 | $0.0000002607 | $0.0000002595 | - | $178,644 |
| Mar-06 2026 | $0.0000002595 | $0.0000002595 | $0.0000002775 | $0.0000002775 | $28 | $177,858 |
| Mar-05 2026 | $0.0000002775 | $0.0000002775 | $0.0000002802 | $0.0000002802 | - | $190,190 |
| Mar-04 2026 | $0.0000002806 | $0.0000002595 | $0.0000002806 | $0.0000002595 | - | $192,336 |
| Mar-03 2026 | $0.0000002595 | $0.000000257 | $0.0000002646 | $0.000000257 | - | $177,859 |
| Mar-02 2026 | $0.000000257 | $0.0000002564 | $0.0000002688 | $0.0000002688 | - | $176,128 |
| Mar-01 2026 | $0.0000002688 | $0.0000002614 | $0.0000002688 | $0.0000002614 | - | $184,209 |
| Feb-28 2026 | $0.0000002614 | $0.0000002579 | $0.0000002625 | $0.0000002625 | - | $179,171 |
| Feb-27 2026 | $0.0000002625 | $0.0000002625 | $0.0000002813 | $0.0000002813 | - | $179,895 |
| Feb-26 2026 | $0.0000002813 | $0.0000002476 | $0.0000002828 | $0.0000002476 | - | $192,789 |