時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000002533 | $0.0000002533 | $0.0000002641 | $0.0000002641 | - | $173,616 |
| Apr-01 2026 | $0.0000002641 | $0.0000002641 | $0.0000005598 | $0.0000003119 | - | $181,030 |
| Mar-31 2026 | $0.0000003119 | $0.000000249 | $0.0000005595 | $0.000000249 | $8 | $213,760 |
| Mar-30 2026 | $0.000000249 | $0.0000002442 | $0.0000002551 | $0.0000002442 | - | $170,655 |
| Mar-29 2026 | $0.0000002463 | $0.0000002463 | $0.0000002489 | $0.0000002481 | $9 | $168,834 |
| Mar-28 2026 | $0.0000002481 | $0.0000002477 | $0.0000002481 | $0.0000002477 | - | $170,064 |
| Mar-27 2026 | $0.0000002477 | $0.0000002477 | $0.0000002602 | $0.0000002597 | - | $169,762 |
| Mar-26 2026 | $0.0000002597 | $0.0000002597 | $0.000000274 | $0.000000274 | - | $177,958 |
| Mar-25 2026 | $0.000000274 | $0.0000002661 | $0.000000274 | $0.0000002661 | - | $187,790 |
| Mar-24 2026 | $0.0000002661 | $0.0000002661 | $0.0000002754 | $0.0000002754 | - | $182,382 |
| Mar-23 2026 | $0.0000002754 | $0.000000257 | $0.0000002754 | $0.0000002646 | - | $188,713 |
| Mar-22 2026 | $0.0000002646 | $0.0000002646 | $0.0000002794 | $0.0000002794 | - | $181,321 |
| Mar-21 2026 | $0.0000002794 | $0.0000002744 | $0.0000002794 | $0.0000002744 | - | $191,494 |
| Mar-20 2026 | $0.0000002744 | $0.0000002723 | $0.0000002756 | $0.0000002723 | - | $188,090 |
| Mar-19 2026 | $0.0000002723 | $0.0000002723 | $0.0000002829 | $0.0000002829 | - | $186,604 |