時価総額 $3.09T
-8.45%
ボリューム24h $569.89B
35.81%
BTC % 54.4%
-0.53%
ETH % 10.75%
-1.3%
硬貨
33.687
+2
取引所
885
最後の更新
50 秒 前
Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000003583 | $0.0000003583 | $0.0000003917 | $0.0000003917 | - | $245,563 |
| Nov-19 2025 | $0.0000003917 | $0.0000003815 | $0.0000003977 | $0.0000003977 | - | $268,453 |
| Nov-18 2025 | $0.000000396 | $0.0000003863 | $0.000000396 | $0.0000003911 | - | $271,349 |
| Nov-17 2025 | $0.0000003911 | $0.0000003911 | $0.0000003957 | $0.0000003957 | - | $268,037 |
| Nov-16 2025 | $0.0000004057 | $0.0000004057 | $0.00000041 | $0.00000041 | - | $277,998 |
| Nov-15 2025 | $0.00000041 | $0.00000041 | $0.0000004634 | $0.0000004634 | - | $280,994 |
| Nov-14 2025 | $0.0000004634 | $0.0000004634 | $0.0000004634 | $0.0000004634 | - | $317,591 |
| Nov-13 2025 | $0.0000004634 | $0.0000004441 | $0.0000004634 | $0.0000004441 | - | $317,591 |
| Nov-12 2025 | $0.0000004441 | $0.0000004441 | $0.0000004676 | $0.0000004494 | - | $304,353 |
| Nov-11 2025 | $0.0000004494 | $0.0000004494 | $0.0000004724 | $0.0000004724 | - | $307,997 |
| Nov-10 2025 | $0.0000004724 | $0.0000004724 | $0.0000004793 | $0.0000004737 | - | $323,759 |
| Nov-09 2025 | $0.0000004737 | $0.0000004469 | $0.0000004737 | $0.0000004549 | - | $324,597 |
| Nov-08 2025 | $0.0000004549 | $0.0000004549 | $0.0000004598 | $0.0000004598 | - | $311,725 |
| Nov-07 2025 | $0.0000004562 | $0.0000004302 | $0.0000004562 | $0.0000004469 | $396 | $312,616 |
| Nov-06 2025 | $0.0000004469 | $0.0000004469 | $0.0000004554 | $0.0000004554 | - | $306,225 |