時価総額 $3.30T
2.79%
ボリューム24h $232.91B
47.35%
BTC % 54.49%
-0.8%
ETH % 11.38%
1.23%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000003313 | $0.0000003258 | $0.0000003314 | $0.0000003274 | - | $227,081 |
| Jan-01 2026 | $0.0000003274 | $0.0000003274 | $0.0000003534 | $0.0000003534 | - | $224,405 |
| Dec-31 2025 | $0.0000003534 | $0.0000003529 | $0.0000003555 | $0.0000003529 | - | $242,198 |
| Dec-30 2025 | $0.0000003529 | $0.000000333 | $0.0000003632 | $0.000000333 | - | $241,839 |
| Dec-29 2025 | $0.000000333 | $0.0000003274 | $0.0000003373 | $0.0000003274 | $10 | $228,210 |
| Dec-28 2025 | $0.0000003274 | $0.0000003274 | $0.0000003274 | $0.0000003274 | - | $224,369 |
| Dec-27 2025 | $0.0000003274 | $0.000000327 | $0.0000003289 | $0.0000003285 | - | $224,369 |
| Dec-26 2025 | $0.0000003285 | $0.0000003164 | $0.0000003318 | $0.0000003164 | - | $225,150 |
| Dec-25 2025 | $0.0000003164 | $0.0000003128 | $0.0000003172 | $0.0000003128 | - | $216,826 |
| Dec-24 2025 | $0.0000003128 | $0.0000003128 | $0.0000003167 | $0.000000315 | - | $214,344 |
| Dec-23 2025 | $0.0000003164 | $0.0000003164 | $0.0000003239 | $0.0000003239 | - | $216,817 |
| Dec-22 2025 | $0.0000003239 | $0.0000003159 | $0.0000003239 | $0.0000003159 | - | $221,972 |
| Dec-21 2025 | $0.0000003159 | $0.0000002998 | $0.0000003159 | $0.0000002999 | $285 | $216,483 |
| Dec-20 2025 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $1 | $205,493 |
| Dec-19 2025 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $0.0000002998 | - | $205,433 |