時価総額 $3.37T
2.2%
ボリューム24h $269.92B
-15.11%
BTC % 54.71%
0.2%
ETH % 11.62%
-0.43%
硬貨
33.806
+11
取引所
885
最後の更新
55 秒 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000003527 | $0.0000003527 | $0.0000003849 | $0.0000003849 | - | $241,711 |
| Dec-10 2025 | $0.0000003849 | $0.0000003805 | $0.0000003903 | $0.0000003903 | - | $263,783 |
| Dec-09 2025 | $0.0000003903 | $0.0000003567 | $0.0000003903 | $0.0000003611 | - | $267,503 |
| Dec-08 2025 | $0.0000003611 | $0.0000003611 | $0.0000003611 | $0.0000003611 | - | $247,497 |
| Dec-07 2025 | $0.0000003611 | $0.0000003524 | $0.0000009401 | $0.0000003573 | - | $247,497 |
| Dec-06 2025 | $0.0000003611 | $0.0000003523 | $0.0000009503 | $0.0000003555 | $6 | $247,443 |
| Dec-05 2025 | $0.0000003555 | $0.0000003515 | $0.0000003717 | $0.0000003717 | - | $243,612 |
| Dec-04 2025 | $0.0000003717 | $0.0000003717 | $0.0000005467 | $0.0000005467 | - | $254,709 |
| Dec-03 2025 | $0.0000005466 | $0.0000003541 | $0.0000009703 | $0.0000003541 | $2 | $374,597 |
| Dec-02 2025 | $0.0000003541 | $0.0000003316 | $0.0000003596 | $0.0000003596 | $7 | $242,659 |
| Dec-01 2025 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | $246,431 |
| Nov-30 2025 | $0.0000003596 | $0.0000003589 | $0.0000003631 | $0.0000003589 | - | $246,431 |
| Nov-29 2025 | $0.0000003589 | $0.0000003589 | $0.0000003706 | $0.0000003706 | - | $245,977 |
| Nov-28 2025 | $0.0000015903 | $0.0000003693 | $0.0000015903 | $0.0000003719 | $1 | $1,089,737 |
| Nov-27 2025 | $0.0000003708 | $0.0000003705 | $0.0000003764 | $0.0000003762 | $2 | $254,143 |