時価総額 $3.24T
-0.74%
ボリューム24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
硬貨
34.107
+15
取引所
885
最後の更新
3 分 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000003218 | $0.0000003218 | $0.0000003272 | $0.0000003235 | - | $220,569 |
| Jan-21 2026 | $0.0000003235 | $0.0000003226 | $0.0000003235 | $0.0000003226 | - | $221,680 |
| Jan-20 2026 | $0.0000003226 | $0.0000003226 | $0.0000003598 | $0.0000003595 | $438 | $221,105 |
| Jan-19 2026 | $0.0000003595 | $0.0000003526 | $0.0000003702 | $0.0000003682 | $57 | $246,388 |
| Jan-18 2026 | $0.0000003682 | $0.0000003631 | $0.0000003682 | $0.0000003669 | $20 | $252,366 |
| Jan-17 2026 | $0.0000003669 | $0.0000003649 | $0.0000003676 | $0.0000003676 | - | $251,461 |
| Jan-16 2026 | $0.0000003504 | $0.0000003504 | $0.0000003569 | $0.0000003569 | $335 | $240,150 |
| Jan-15 2026 | $0.0000003554 | $0.0000003523 | $0.0000003556 | $0.0000003554 | $819 | $243,549 |
| Jan-14 2026 | $0.0000003549 | $0.0000003473 | $0.0000003549 | $0.0000003489 | $1 | $243,205 |
| Jan-13 2026 | $0.0000003432 | $0.000000323 | $0.0000003432 | $0.0000003252 | $198 | $235,188 |
| Jan-12 2026 | $0.0000003252 | $0.0000003252 | $0.0000003402 | $0.0000003326 | $1,368 | $222,875 |
| Jan-11 2026 | $0.0000003326 | $0.0000003326 | $0.0000003336 | $0.0000003336 | - | $227,932 |
| Jan-10 2026 | $0.0000003336 | $0.0000003321 | $0.0000003353 | $0.0000003353 | - | $228,646 |
| Jan-09 2026 | $0.0000003353 | $0.0000003353 | $0.0000003377 | $0.0000003377 | - | $229,795 |
| Jan-08 2026 | $0.0000003377 | $0.0000003377 | $0.0000016286 | $0.0000003589 | - | $231,407 |