時価総額 $2.27T
1.29%
ボリューム24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
硬貨
28.635
+18
取引所
885
最後の更新
3 分 前
Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000042772 | $0.0000039043 | $0.0000042772 | $0.000003905 | $652,489 | $2,930,830 |
| Aug-27 2024 | $0.000003896 | $0.0000038146 | $0.000004323 | $0.0000042537 | $723,252 | $2,669,623 |
| Aug-26 2024 | $0.000004249 | $0.0000042308 | $0.0000053879 | $0.0000053879 | $726,244 | $2,911,541 |
| Aug-25 2024 | $0.0000052882 | $0.0000048009 | $0.0000056529 | $0.0000052102 | $776,943 | $3,623,634 |
| Aug-24 2024 | $0.0000052184 | $0.0000047671 | $0.0000054489 | $0.0000047671 | $725,759 | $3,575,780 |
| Aug-23 2024 | $0.0000047447 | $0.0000044201 | $0.0000047821 | $0.0000045476 | $650,310 | $3,251,218 |
| Aug-22 2024 | $0.0000045464 | $0.0000042721 | $0.0000045471 | $0.0000044645 | $654,985 | $3,115,301 |
| Aug-21 2024 | $0.0000044641 | $0.0000042801 | $0.0000047673 | $0.0000047673 | $681,799 | $3,058,904 |
| Aug-20 2024 | $0.0000046796 | $0.0000043954 | $0.0000049509 | $0.0000043954 | $712,054 | $3,206,600 |
| Aug-19 2024 | $0.0000043317 | $0.0000041233 | $0.0000045661 | $0.0000044361 | $665,909 | $2,968,199 |
| Aug-18 2024 | $0.0000044379 | $0.0000042765 | $0.0000046103 | $0.0000045757 | $667,610 | $3,040,977 |
| Aug-17 2024 | $0.0000045341 | $0.0000045099 | $0.0000047887 | $0.0000047517 | $687,056 | $3,106,922 |
| Aug-16 2024 | $0.0000047415 | $0.0000046217 | $0.0000048153 | $0.0000046965 | $665,444 | $3,249,006 |
| Aug-15 2024 | $0.0000047253 | $0.0000045332 | $0.0000051763 | $0.0000050575 | $736,099 | $3,237,879 |
| Aug-14 2024 | $0.0000050941 | $0.000004648 | $0.000005265 | $0.000005265 | $760,154 | $3,490,630 |