時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000002382 | $0.0000002382 | $0.0000002567 | $0.0000002567 | - | $163,261 |
| Feb-18 2026 | $0.0000002567 | $0.0000002567 | $0.0000002629 | $0.0000002583 | - | $175,938 |
| Feb-17 2026 | $0.0000002583 | $0.0000002561 | $0.0000002608 | $0.0000002598 | - | $177,028 |
| Feb-16 2026 | $0.0000002598 | $0.0000002574 | $0.0000002634 | $0.0000002634 | - | $178,051 |
| Feb-15 2026 | $0.0000002634 | $0.0000002518 | $0.0000002789 | $0.0000002605 | $2 | $180,513 |
| Feb-14 2026 | $0.000000261 | $0.000000261 | $0.0000002699 | $0.000000263 | - | $178,845 |
| Feb-13 2026 | $0.000000263 | $0.0000002485 | $0.000000263 | $0.0000002485 | $11 | $180,258 |
| Feb-12 2026 | $0.0000002485 | $0.0000002485 | $0.0000002538 | $0.0000002508 | - | $170,301 |
| Feb-11 2026 | $0.0000002533 | $0.0000002512 | $0.0000002616 | $0.0000002616 | - | $173,573 |
| Feb-10 2026 | $0.0000002616 | $0.0000002616 | $0.000000274 | $0.000000274 | - | $179,278 |
| Feb-09 2026 | $0.000000274 | $0.0000002658 | $0.0000005594 | $0.000000281 | $742 | $187,818 |
| Feb-08 2026 | $0.000000281 | $0.0000002739 | $0.0000002836 | $0.0000002739 | - | $192,614 |
| Feb-07 2026 | $0.0000002739 | $0.0000002708 | $0.0000002773 | $0.0000002712 | - | $187,718 |
| Feb-06 2026 | $0.0000002712 | $0.0000002331 | $0.0000002712 | $0.0000002523 | - | $185,890 |
| Feb-05 2026 | $0.0000002523 | $0.0000002523 | $0.0000002954 | $0.0000002952 | $1,375 | $172,916 |