時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Elon for AfD (ELON4AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00324903 | $0.00318434 | $0.00325621 | $0.00325177 | $11,049 | - |
| Oct-03 2025 | $0.00321336 | $0.00293561 | $0.00323712 | $0.00301655 | $11,854 | - |
| Oct-02 2025 | $0.00302449 | $0.0027991 | $0.00302449 | $0.0027991 | $9,423 | - |
| Oct-01 2025 | $0.00278868 | $0.00258363 | $0.0028031 | $0.00258803 | $4,212 | - |
| Sep-30 2025 | $0.00258723 | $0.00254886 | $0.00265897 | $0.0026549 | $4,204 | - |
| Sep-29 2025 | $0.00266518 | $0.00257708 | $0.0026827 | $0.00262172 | $6,416 | - |
| Sep-28 2025 | $0.00261489 | $0.00250728 | $0.00261489 | $0.0025806 | $3,975 | - |
| Sep-27 2025 | $0.00258596 | $0.00254822 | $0.0025983 | $0.0025983 | $3,067 | - |
| Sep-26 2025 | $0.00259746 | $0.00242843 | $0.00259746 | $0.00256879 | $152 | - |
| Sep-25 2025 | $0.00256747 | $0.00251923 | $0.00274104 | $0.00274104 | $166 | - |
| Sep-24 2025 | $0.00274146 | $0.00263973 | $0.0027897 | $0.00271351 | $151 | - |
| Sep-23 2025 | $0.00271334 | $0.00271316 | $0.00283162 | $0.00283017 | $164 | - |
| Sep-22 2025 | $0.00286496 | $0.0027947 | $0.00302506 | $0.00302506 | $173 | - |
| Sep-21 2025 | $0.0030253 | $0.00300492 | $0.00306022 | $0.00300492 | $109 | - |
| Sep-20 2025 | $0.00300814 | $0.00294083 | $0.00300878 | $0.00295817 | $132 | - |