時価総額 $3.17T
-1.66%
ボリューム24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Elon for AfD (ELON4AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00169471 | $0.00163919 | $0.00173828 | $0.00163919 | $3,680 | - |
| Dec-25 2025 | $0.00167039 | $0.00157092 | $0.00167039 | $0.00159587 | $2,972 | - |
| Dec-24 2025 | $0.00159586 | $0.00156653 | $0.00159872 | $0.00159461 | $534 | - |
| Dec-23 2025 | $0.00159735 | $0.00159494 | $0.00165319 | $0.00165319 | $3 | - |
| Dec-22 2025 | $0.00165093 | $0.00162995 | $0.00166983 | $0.00164794 | $641 | - |
| Dec-21 2025 | $0.00163226 | $0.00161817 | $0.00166437 | $0.00165251 | $2 | - |
| Dec-20 2025 | $0.0016556 | $0.0016427 | $0.00168048 | $0.00165908 | $9 | - |
| Dec-19 2025 | $0.00166641 | $0.00157747 | $0.00166641 | $0.00157748 | $3,289 | - |
| Dec-18 2025 | $0.00157748 | $0.00154697 | $0.00162899 | $0.0016157 | $406 | - |
| Dec-17 2025 | $0.0016157 | $0.00159864 | $0.00172581 | $0.00170811 | $2,845 | - |
| Dec-16 2025 | $0.00170781 | $0.00158806 | $0.00173493 | $0.00159725 | $10,233 | - |
| Dec-15 2025 | $0.00159725 | $0.00157425 | $0.00176116 | $0.00176116 | $21,190 | - |
| Dec-14 2025 | $0.00176227 | $0.00173528 | $0.00178387 | $0.00173528 | $5,876 | - |
| Dec-13 2025 | $0.00178378 | $0.00176547 | $0.0017899 | $0.00176851 | $730 | - |
| Dec-12 2025 | $0.0017855 | $0.00173064 | $0.00190425 | $0.00190425 | $13,580 | - |