時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Elon for AfD (ELON4AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00362669 | $0.00349538 | $0.00369563 | $0.00369563 | $87,236 | - |
| Sep-08 2025 | $0.00398449 | $0.00394892 | $0.00404465 | $0.0039851 | $262 | - |
| Sep-07 2025 | $0.00396301 | $0.00385655 | $0.00396301 | $0.00385655 | $3,504 | - |
| Sep-06 2025 | $0.00385686 | $0.00384577 | $0.00393681 | $0.00391444 | $184 | - |
| Sep-05 2025 | $0.00391533 | $0.00387441 | $0.00402291 | $0.00387441 | $252 | - |
| Sep-04 2025 | $0.0039313 | $0.00391882 | $0.00404282 | $0.00402972 | $269 | - |
| Sep-03 2025 | $0.00402641 | $0.00402467 | $0.00417268 | $0.0041503 | $311 | - |
| Sep-02 2025 | $0.00414883 | $0.00394423 | $0.00414883 | $0.00394423 | $330 | - |
| Sep-01 2025 | $0.00394046 | $0.00390503 | $0.00405501 | $0.00399884 | $3,089 | - |
| Aug-31 2025 | $0.00405472 | $0.00403919 | $0.00412399 | $0.0040719 | $1,574 | - |
| Aug-30 2025 | $0.00406346 | $0.00401047 | $0.0041327 | $0.00410007 | $790 | - |
| Aug-29 2025 | $0.00407731 | $0.00403631 | $0.00431956 | $0.00423383 | $3,906 | - |
| Aug-28 2025 | $0.0042321 | $0.00418097 | $0.00439817 | $0.00420344 | $366 | - |
| Aug-27 2025 | $0.00422241 | $0.00415374 | $0.00439408 | $0.00415665 | $3,311 | - |
| Aug-26 2025 | $0.00415965 | $0.00399362 | $0.00417803 | $0.00399362 | $336 | - |