時価総額 $3.44T
-2.15%
ボリューム24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+8
取引所
885
最後の更新
17 秒 前
Elon for AfD (ELON4AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0017726 | $0.0017726 | $0.00194238 | $0.00193091 | $4,236 | - |
| Jan-14 2026 | $0.0019403 | $0.00184643 | $0.00194899 | $0.00188682 | $2,600 | - |
| Jan-13 2026 | $0.00188682 | $0.00175185 | $0.00188682 | $0.00175696 | $1,334 | - |
| Jan-12 2026 | $0.00175697 | $0.00175152 | $0.00180571 | $0.00175152 | $4,217 | - |
| Jan-11 2026 | $0.00179616 | $0.00173619 | $0.00181406 | $0.00174903 | $11 | - |
| Jan-10 2026 | $0.0017402 | $0.00171252 | $0.00174581 | $0.00172201 | $1,189 | - |
| Jan-09 2026 | $0.00172201 | $0.00170441 | $0.00179775 | $0.00177755 | $6,591 | - |
| Jan-08 2026 | $0.00177982 | $0.00175002 | $0.00188028 | $0.0018499 | $17,613 | - |
| Jan-07 2026 | $0.0018499 | $0.00172342 | $0.0019609 | $0.0019609 | $24,149 | - |
| Jan-06 2026 | $0.00192623 | $0.00187933 | $0.00196611 | $0.00190727 | $13 | - |
| Jan-05 2026 | $0.00190727 | $0.00182163 | $0.00191997 | $0.00186133 | $17 | - |
| Jan-04 2026 | $0.00185184 | $0.00174246 | $0.00212814 | $0.00211016 | $22,225 | - |
| Jan-03 2026 | $0.00208172 | $0.00182435 | $0.00209679 | $0.00182454 | $15,911 | - |
| Jan-02 2026 | $0.00182454 | $0.00174724 | $0.00183702 | $0.00180243 | $4,075 | - |
| Jan-01 2026 | $0.00179351 | $0.00177435 | $0.00180454 | $0.00178671 | $3 | - |