時価総額 €2.32T
-1.24%
ボリューム24h €94.17B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
硬貨
27.195
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | - | - |
Aug-31 2023 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | - | - |
Aug-30 2023 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | - | - |
Aug-29 2023 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | - | - |
Aug-28 2023 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | - | - |
Aug-27 2023 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | €0.000000000007747494633876 | - | - |
Aug-26 2023 | €0.000000000007747494633876 | €0.000000000007736923482262 | €0.000000000007788962285775 | €0.000000000007788962285775 | - | - |
Aug-25 2023 | €0.000000000007775936549526 | €0.000000000007687373691938 | €0.000000000007775936549526 | €0.000000000007687373691938 | €0 | - |
Aug-24 2023 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | - | - |
Aug-23 2023 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | - | - |
Aug-22 2023 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | - | - |
Aug-21 2023 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | - | - |
Aug-20 2023 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | €0.000000000007687373691938 | - | - |
Aug-19 2023 | €0.000000000007682935270506 | €0.000000000007595344965198 | €0.00000000000846487041659 | €0.00000000000846487041659 | €0 | - |
Aug-18 2023 | €0.00000000000846487041659 | €0.00000000000846487041659 | €0.00000000000846487041659 | €0.00000000000846487041659 | - | - |
Elon Cat(ECAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.