時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
23 秒 前
ELLERIUM (New) (ELM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-10 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-09 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-08 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-07 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-06 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-05 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-04 2025 | $0.00240057 | $0.00238215 | $0.00240057 | $0.00238215 | - | - |
| Apr-03 2025 | $0.00238215 | $0.00238215 | $0.00283508 | $0.00283508 | - | - |
| Apr-02 2025 | $0.00283508 | $0.00283508 | $0.00328383 | $0.00328383 | $11 | - |
| Apr-01 2025 | $0.00328383 | $0.00328383 | $0.00339256 | $0.00334011 | - | - |
| Mar-31 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-30 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-29 2025 | $0.00334011 | $0.00334011 | $0.00353804 | $0.00353804 | - | - |
| Mar-28 2025 | $0.00353804 | $0.00353804 | $0.00425206 | $0.00425206 | - | - |