時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
ELLERIUM (New) (ELM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014684 | $0.014684 | $0.014684 | $0.014684 | - | - |
| Nov-01 2024 | $0.014684 | $0.014684 | $0.01603 | $0.01603 | $14 | - |
| Oct-31 2024 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | - | - |
| Oct-30 2024 | $0.01603 | $0.015834 | $0.016192 | $0.016192 | $34 | - |
| Oct-29 2024 | $0.016192 | $0.015204 | $0.016192 | $0.015204 | $6 | - |
| Oct-28 2024 | $0.015204 | $0.015069 | $0.015204 | $0.015069 | $6 | - |
| Oct-27 2024 | $0.015069 | $0.014836 | $0.015069 | $0.014836 | $5 | - |
| Oct-26 2024 | $0.014836 | $0.014836 | $0.016161 | $0.016161 | $36 | - |
| Oct-25 2024 | $0.016161 | $0.016161 | $0.016652 | $0.016652 | $7 | - |
| Oct-24 2024 | $0.016652 | $0.016324 | $0.016652 | $0.016324 | $11 | - |
| Oct-23 2024 | $0.016324 | $0.016324 | $0.017261 | $0.017083 | $14 | - |
| Oct-22 2024 | $0.017083 | $0.016904 | $0.017224 | $0.017224 | $111 | - |
| Oct-21 2024 | $0.017483 | $0.017483 | $0.018376 | $0.018376 | $15 | - |
| Oct-20 2024 | $0.018376 | $0.015438 | $0.018544 | $0.015438 | $15 | - |
| Oct-19 2024 | $0.015438 | $0.015274 | $0.016132 | $0.015274 | $46 | - |