時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
ELLERIUM (New) (ELM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.017726 | $0.017065 | $0.017726 | $0.017065 | $18 | - |
| Sep-30 2024 | $0.017065 | $0.017065 | $0.017443 | $0.017443 | $10 | - |
| Sep-29 2024 | $0.017443 | $0.017443 | $0.017737 | $0.017737 | $19 | - |
| Sep-28 2024 | $0.017737 | $0.017689 | $0.018432 | $0.018148 | $36 | - |
| Sep-27 2024 | $0.018148 | $0.017684 | $0.018244 | $0.017684 | $22 | - |
| Sep-26 2024 | $0.017684 | $0.017254 | $0.017929 | $0.017381 | $22 | - |
| Sep-25 2024 | $0.017381 | $0.016761 | $0.017381 | $0.016761 | $12 | - |
| Sep-24 2024 | $0.016761 | $0.016331 | $0.017 | $0.016633 | $44 | - |
| Sep-23 2024 | $0.016633 | $0.016531 | $0.017421 | $0.016984 | $213 | - |
| Sep-22 2024 | $0.016984 | $0.016984 | $0.017502 | $0.017254 | $69 | - |
| Sep-21 2024 | $0.017254 | $0.016991 | $0.017265 | $0.016991 | $13 | - |
| Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
| Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
| Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |
| Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |