時価総額 $2.21T
-1685.14%
ボリューム24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
硬貨
28.777
+36
取引所
885
最後の更新
3 分 前
ELLERIUM (New) (ELM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
| Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
| Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
| Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
| Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
| Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |
| Sep-10 2024 | $0.017457 | $0.016988 | $0.017457 | $0.017259 | $40 | - |
| Sep-09 2024 | $0.017259 | $0.016573 | $0.017259 | $0.016573 | $150 | - |
| Sep-08 2024 | $0.016573 | $0.015602 | $0.016573 | $0.015718 | $105 | - |
| Sep-07 2024 | $0.015718 | $0.014854 | $0.015722 | $0.014882 | $307 | - |
| Sep-06 2024 | $0.014882 | $0.014882 | $0.015572 | $0.015176 | $127 | - |
| Sep-05 2024 | $0.015176 | $0.015176 | $0.015451 | $0.015443 | $101 | - |
| Sep-04 2024 | $0.015443 | $0.014694 | $0.015619 | $0.015619 | $37 | - |
| Sep-03 2024 | $0.015619 | $0.01556 | $0.015619 | $0.01556 | $0 | - |
| Sep-02 2024 | $0.01556 | $0.014923 | $0.01556 | $0.014923 | $59 | - |