時価総額 €2.26T
0.12%
ボリューム24h €118.01B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.107184 | €0.106745 | €0.110255 | €0.110252 | €14,274 | - |
May-07 2024 | €0.110294 | €0.110294 | €0.114276 | €0.113953 | €3,399 | - |
May-06 2024 | €0.113953 | €0.112861 | €0.118545 | €0.114317 | €11,252 | - |
May-05 2024 | €0.11424 | €0.113817 | €0.116113 | €0.115732 | €18,940 | - |
May-04 2024 | €0.115589 | €0.114634 | €0.116854 | €0.115294 | €7,020 | - |
May-03 2024 | €0.115319 | €0.111025 | €0.115925 | €0.111351 | €10,121 | - |
May-02 2024 | €0.111397 | €0.108237 | €0.112606 | €0.110069 | €7,461 | - |
May-01 2024 | €0.109631 | €0.106449 | €0.115683 | €0.115683 | €41,328 | - |
Apr-30 2024 | €0.115692 | €0.114862 | €0.121261 | €0.120713 | €15,610 | - |
Apr-29 2024 | €0.120409 | €0.119727 | €0.123017 | €0.122142 | €25,095 | - |
Apr-28 2024 | €0.122101 | €0.122101 | €0.124816 | €0.1225 | €7,969 | - |
Apr-27 2024 | €0.122711 | €0.11919 | €0.123999 | €0.120986 | €19,361 | - |
Apr-26 2024 | €0.122463 | €0.122463 | €0.127086 | €0.127085 | €11,783 | - |
Apr-25 2024 | €0.126986 | €0.125291 | €0.127309 | €0.12642 | €11,323 | - |
Apr-24 2024 | €0.126238 | €0.126053 | €0.13214 | €0.129491 | €24,910 | - |
Elk Finance(ELK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1077日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.