時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
7 秒 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00050053 | $0.0004923 | $0.00050483 | $0.00049514 | $246,659 | $500,501 |
| Jan-13 2026 | $0.00050371 | $0.00046902 | $0.00050371 | $0.00047231 | $250,412 | $503,677 |
| Jan-12 2026 | $0.00047342 | $0.00046859 | $0.00048195 | $0.00047062 | $243,429 | $473,390 |
| Jan-11 2026 | $0.00046681 | $0.00046069 | $0.00047897 | $0.0004613 | $244,677 | $466,788 |
| Jan-10 2026 | $0.00046031 | $0.00046012 | $0.00046667 | $0.00046162 | $245,020 | $460,283 |
| Jan-09 2026 | $0.0004616 | $0.0004616 | $0.00050229 | $0.00049572 | $237,380 | $461,573 |
| Jan-08 2026 | $0.00049758 | $0.0004748 | $0.00049758 | $0.00048411 | $253,144 | $497,554 |
| Jan-07 2026 | $0.00048426 | $0.00048355 | $0.00050841 | $0.00050841 | $240,727 | $484,229 |
| Jan-06 2026 | $0.00050511 | $0.00047506 | $0.00051708 | $0.00047612 | $259,629 | $505,082 |
| Jan-05 2026 | $0.00048159 | $0.00046 | $0.00048645 | $0.00046 | $249,096 | $481,562 |
| Jan-04 2026 | $0.00046078 | $0.00045484 | $0.00050467 | $0.0004993 | $249,732 | $460,754 |
| Jan-03 2026 | $0.00049773 | $0.00049098 | $0.00051792 | $0.00051785 | $251,602 | $497,701 |
| Jan-02 2026 | $0.00051762 | $0.00048714 | $0.0005508 | $0.00048714 | $274,498 | $517,592 |
| Jan-01 2026 | $0.00048603 | $0.00047055 | $0.00048603 | $0.00048574 | $252,737 | $486,006 |
| Dec-31 2025 | $0.00048681 | $0.00047924 | $0.0006317 | $0.00054039 | $318,187 | $486,785 |