時価総額 $2.75T
3.33%
ボリューム24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00024451 | $0.00023123 | $0.00024451 | $0.00023123 | $62 | $244,497 |
| Mar-15 2026 | $0.00023253 | $0.00021806 | $0.00023253 | $0.00021806 | $174 | $232,519 |
| Mar-14 2026 | $0.00021806 | $0.00021769 | $0.00022247 | $0.00022247 | - | $218,048 |
| Mar-13 2026 | $0.00022325 | $0.00021128 | $0.00022526 | $0.00021128 | - | $223,239 |
| Mar-12 2026 | $0.00021151 | $0.00020995 | $0.0002116 | $0.00021004 | $425 | $211,499 |
| Mar-11 2026 | $0.00021003 | $0.00020506 | $0.00022407 | $0.00022403 | $72,398 | $210,023 |
| Mar-10 2026 | $0.00022405 | $0.00020404 | $0.00023104 | $0.00020502 | $80,923 | $224,034 |
| Mar-09 2026 | $0.00020504 | $0.00020005 | $0.00020509 | $0.000201 | $81,183 | $205,026 |
| Mar-08 2026 | $0.00020005 | $0.00019998 | $0.00020402 | $0.00020399 | $82,177 | $200,043 |
| Mar-07 2026 | $0.00020301 | $0.00020301 | $0.000219 | $0.00021898 | $77,140 | $203,005 |
| Mar-06 2026 | $0.00021899 | $0.00021196 | $0.00023 | $0.00023 | $83,189 | $218,977 |
| Mar-05 2026 | $0.00023 | $0.00022701 | $0.00023907 | $0.00023402 | $83,081 | $229,986 |
| Mar-04 2026 | $0.00023602 | $0.00021702 | $0.00024212 | $0.00021702 | $84,065 | $236,004 |
| Mar-03 2026 | $0.00021701 | $0.00021299 | $0.00022601 | $0.000226 | $82,459 | $217,001 |
| Mar-02 2026 | $0.00022607 | $0.00021104 | $0.00022607 | $0.00021403 | $82,391 | $226,061 |