時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
14 秒 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039464 | $0.00037037 | $0.00041074 | $0.00037633 | $281,690 | $394,623 |
| Dec-24 2025 | $0.00037741 | $0.00035954 | $0.0004033 | $0.0004033 | $261,650 | $377,392 |
| Dec-23 2025 | $0.00040337 | $0.00040337 | $0.00043273 | $0.00042452 | $246,727 | $403,353 |
| Dec-22 2025 | $0.00039957 | $0.00039905 | $0.00046364 | $0.00044584 | $258,575 | $399,550 |
| Dec-21 2025 | $0.00043344 | $0.00043147 | $0.00054623 | $0.00054623 | $349,254 | $433,423 |
| Dec-20 2025 | $0.00059108 | $0.00039175 | $0.00078913 | $0.00039551 | $622,686 | $591,048 |
| Dec-19 2025 | $0.00036227 | $0.00028574 | $0.00037062 | $0.00028954 | $313,213 | $362,253 |
| Dec-18 2025 | $0.00028993 | $0.00028497 | $0.00030638 | $0.00029682 | $235,615 | $289,916 |
| Dec-17 2025 | $0.00029719 | $0.00029719 | $0.00034223 | $0.00034195 | $228,217 | $297,184 |
| Dec-16 2025 | $0.00033739 | $0.00033707 | $0.00034631 | $0.00033707 | $231,089 | $337,380 |
| Dec-15 2025 | $0.00033705 | $0.00033682 | $0.00036217 | $0.00035249 | $228,041 | $337,036 |
| Dec-14 2025 | $0.00037162 | $0.00037162 | $0.00038512 | $0.00038512 | $229,368 | $371,603 |
| Dec-13 2025 | $0.00038437 | $0.00037806 | $0.00038466 | $0.00037807 | $243,953 | $384,352 |
| Dec-12 2025 | $0.00037628 | $0.00037628 | $0.00042002 | $0.00041434 | $227,067 | $376,261 |
| Dec-11 2025 | $0.00041612 | $0.0003916 | $0.00042088 | $0.00042088 | $244,312 | $416,103 |