時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00040826 | $0.00040759 | $0.00043921 | $0.00043771 | $225,834 | $408,243 |
| Dec-04 2025 | $0.00044148 | $0.00044148 | $0.00045504 | $0.00044881 | $233,180 | $441,459 |
| Dec-03 2025 | $0.00044669 | $0.00042672 | $0.00044669 | $0.00042674 | $246,370 | $446,671 |
| Dec-02 2025 | $0.00042782 | $0.00037665 | $0.00042782 | $0.00037736 | $246,076 | $427,806 |
| Dec-01 2025 | $0.00038101 | $0.00036558 | $0.00039602 | $0.00039602 | $235,752 | $380,990 |
| Nov-30 2025 | $0.00040608 | $0.00040608 | $0.00041941 | $0.0004118 | $228,903 | $406,062 |
| Nov-29 2025 | $0.00041237 | $0.00041053 | $0.00041357 | $0.00041131 | $232,863 | $412,354 |
| Nov-28 2025 | $0.00041195 | $0.00041115 | $0.00046035 | $0.00045975 | $231,137 | $411,933 |
| Nov-27 2025 | $0.000465 | $0.00046338 | $0.00047367 | $0.0004726 | $232,215 | $464,977 |
| Nov-26 2025 | $0.000472 | $0.0004535 | $0.00047966 | $0.00046409 | $233,751 | $471,977 |
| Nov-25 2025 | $0.0004641 | $0.00041631 | $0.0004645 | $0.00043621 | $249,437 | $464,081 |
| Nov-24 2025 | $0.00043657 | $0.00039458 | $0.00043657 | $0.00039551 | $249,117 | $436,552 |
| Nov-23 2025 | $0.00040204 | $0.00039165 | $0.0004202 | $0.00039165 | $245,254 | $402,022 |
| Nov-22 2025 | $0.00039164 | $0.00038613 | $0.0004045 | $0.00040029 | $233,524 | $391,629 |
| Nov-21 2025 | $0.00040051 | $0.00039624 | $0.00043511 | $0.00042527 | $236,300 | $400,498 |