時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00021198 | $0.00020253 | $0.00021682 | $0.00020303 | $85,384 | $211,969 |
| Feb-22 2026 | $0.00020305 | $0.00020216 | $0.00020312 | $0.0002031 | $74,475 | $203,045 |
| Feb-21 2026 | $0.00020311 | $0.00020308 | $0.00020452 | $0.00020361 | $71,946 | $203,100 |
| Feb-20 2026 | $0.00020371 | $0.00020304 | $0.00020428 | $0.00020414 | $76,745 | $203,700 |
| Feb-19 2026 | $0.00020446 | $0.00020445 | $0.00021167 | $0.00021045 | $76,880 | $204,449 |
| Feb-18 2026 | $0.00021094 | $0.00020235 | $0.00021189 | $0.00020279 | $86,300 | $210,930 |
| Feb-17 2026 | $0.00020286 | $0.00020226 | $0.00020294 | $0.00020227 | $74,059 | $202,846 |
| Feb-16 2026 | $0.00020228 | $0.00020198 | $0.00020228 | $0.00020199 | $73,188 | $202,270 |
| Feb-15 2026 | $0.00020202 | $0.00020191 | $0.00020269 | $0.00020254 | $69,354 | $202,015 |
| Feb-14 2026 | $0.00020248 | $0.00020195 | $0.00020252 | $0.00020238 | $70,477 | $202,475 |
| Feb-13 2026 | $0.00020239 | $0.00020239 | $0.00021612 | $0.00021461 | $73,647 | $202,378 |
| Feb-12 2026 | $0.00021325 | $0.00021184 | $0.00022423 | $0.00021856 | $223,647 | $213,243 |
| Feb-11 2026 | $0.00022093 | $0.00021972 | $0.00022824 | $0.00022656 | $222,078 | $220,916 |
| Feb-10 2026 | $0.00022545 | $0.00022545 | $0.00023761 | $0.00023761 | $215,712 | $225,436 |
| Feb-09 2026 | $0.00023762 | $0.00023081 | $0.00023804 | $0.000237 | $222,349 | $237,605 |