時価総額 $3.93T
1.61%
ボリューム24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00208317 | $0.00202302 | $0.00228169 | $0.0022766 | $767,566 | $2,083,138 |
| Jul-11 2025 | $0.00226251 | $0.00221476 | $0.00247921 | $0.00228293 | $870,321 | $2,262,476 |
| Jul-10 2025 | $0.00232864 | $0.00210808 | $0.00235408 | $0.00224443 | $873,554 | $2,328,606 |
| Jul-09 2025 | $0.00224415 | $0.00210136 | $0.00224415 | $0.00213898 | $788,753 | $2,244,123 |
| Jul-08 2025 | $0.00211361 | $0.0021043 | $0.00225452 | $0.00215656 | $821,475 | $2,113,582 |
| Jul-07 2025 | $0.0021153 | $0.00209489 | $0.00254994 | $0.00237761 | $865,790 | $2,115,270 |
| Jul-06 2025 | $0.00240563 | $0.0022393 | $0.00262397 | $0.00233622 | $908,729 | $2,405,604 |
| Jul-05 2025 | $0.00218575 | $0.00169935 | $0.00317457 | $0.00170241 | $1,708,462 | $2,185,725 |
| Jul-04 2025 | $0.00169754 | $0.00164456 | $0.00178033 | $0.00168291 | $699,107 | $1,697,523 |
| Jul-03 2025 | $0.00168684 | $0.00161948 | $0.00170888 | $0.00164076 | $827,310 | $1,686,825 |
| Jul-02 2025 | $0.00165993 | $0.00151587 | $0.00165993 | $0.00153975 | $801,244 | $1,659,914 |
| Jul-01 2025 | $0.00153339 | $0.00152758 | $0.00171706 | $0.00171706 | $817,673 | $1,533,370 |
| Jun-30 2025 | $0.0017165 | $0.00163516 | $0.001778 | $0.0016936 | $794,695 | $1,716,483 |
| Jun-29 2025 | $0.00167559 | $0.00160516 | $0.00168638 | $0.00162925 | $805,451 | $1,675,576 |
| Jun-28 2025 | $0.00162781 | $0.00153756 | $0.00162781 | $0.00156392 | $807,249 | $1,627,796 |