時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
37 秒 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0002883 | $0.0002883 | $0.00030996 | $0.00030996 | $232,545 | $288,282 |
| Feb-02 2026 | $0.00030998 | $0.00029313 | $0.00031576 | $0.00029313 | $242,673 | $309,959 |
| Feb-01 2026 | $0.00029908 | $0.00029896 | $0.00031453 | $0.00031453 | $239,453 | $299,061 |
| Jan-31 2026 | $0.00030928 | $0.00030037 | $0.00034789 | $0.00034311 | $232,141 | $309,268 |
| Jan-30 2026 | $0.00034313 | $0.00033312 | $0.000349 | $0.00034363 | $241,588 | $343,112 |
| Jan-29 2026 | $0.00034334 | $0.00033822 | $0.00036766 | $0.0003675 | $233,468 | $343,321 |
| Jan-28 2026 | $0.00036756 | $0.00036752 | $0.00037981 | $0.00037969 | $240,049 | $367,539 |
| Jan-27 2026 | $0.0003715 | $0.00037113 | $0.00038175 | $0.00037803 | $234,990 | $371,476 |
| Jan-26 2026 | $0.00037754 | $0.00036536 | $0.00038148 | $0.00036536 | $243,464 | $377,515 |
| Jan-25 2026 | $0.00036544 | $0.00036472 | $0.00039096 | $0.00038732 | $230,085 | $365,419 |
| Jan-24 2026 | $0.00038847 | $0.00038781 | $0.00044577 | $0.00044577 | $228,069 | $388,444 |
| Jan-23 2026 | $0.00042598 | $0.00038551 | $0.00043091 | $0.00038551 | $252,642 | $425,958 |
| Jan-22 2026 | $0.0003855 | $0.00038177 | $0.00039171 | $0.00039005 | $237,190 | $385,480 |
| Jan-21 2026 | $0.00039329 | $0.0003785 | $0.00039385 | $0.00038696 | $242,764 | $393,264 |
| Jan-20 2026 | $0.0003907 | $0.0003907 | $0.00041072 | $0.00041072 | $241,113 | $390,675 |