時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00019437 | $0.00018981 | $0.00019658 | $0.00019282 | $8,919 | $194,360 |
| Apr-04 2026 | $0.00019313 | $0.00018964 | $0.00019313 | $0.00019079 | $57 | $193,116 |
| Apr-03 2026 | $0.00019079 | $0.00018679 | $0.00019092 | $0.00018679 | - | $190,784 |
| Apr-02 2026 | $0.00018679 | $0.00018289 | $0.00020799 | $0.00020799 | - | $186,783 |
| Apr-01 2026 | $0.00020799 | $0.00019603 | $0.00020799 | $0.00019603 | - | $207,980 |
| Mar-31 2026 | $0.00019603 | $0.00019603 | $0.00020224 | $0.00020224 | - | $196,022 |
| Mar-30 2026 | $0.00020224 | $0.00019855 | $0.00020604 | $0.00019855 | - | $202,229 |
| Mar-29 2026 | $0.00019855 | $0.00019768 | $0.0002019 | $0.00020073 | $88 | $198,540 |
| Mar-28 2026 | $0.00020073 | $0.00020073 | $0.00021224 | $0.00021037 | - | $200,722 |
| Mar-27 2026 | $0.00021037 | $0.00020993 | $0.00022142 | $0.00022087 | - | $210,358 |
| Mar-26 2026 | $0.00022087 | $0.00021868 | $0.00023775 | $0.00023599 | - | $220,856 |
| Mar-25 2026 | $0.00023599 | $0.00023436 | $0.00024209 | $0.00023436 | $325 | $235,980 |
| Mar-24 2026 | $0.00023386 | $0.00022936 | $0.00023817 | $0.00023507 | - | $233,844 |
| Mar-23 2026 | $0.00023527 | $0.00021991 | $0.00023615 | $0.00022037 | - | $235,260 |
| Mar-22 2026 | $0.00022037 | $0.00021708 | $0.00022587 | $0.00022587 | - | $220,355 |