時価総額 $3.56T
0.02%
ボリューム24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
硬貨
32.356
+14
取引所
885
最後の更新
2 分 前
Elixir Games (ELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00385261 | $0.00385261 | $0.00403396 | $0.00400891 | $536,475 | $947,458 |
| Jul-06 2025 | $0.00402469 | $0.00400998 | $0.00408997 | $0.00407958 | $472,337 | $989,776 |
| Jul-05 2025 | $0.0040882 | $0.0040882 | $0.00478527 | $0.00440922 | $766,843 | $1,005,395 |
| Jul-04 2025 | $0.00441542 | $0.00436367 | $0.00492666 | $0.00482648 | $516,097 | $1,085,867 |
| Jul-03 2025 | $0.00477442 | $0.00408525 | $0.00485216 | $0.00418306 | $664,388 | $1,174,156 |
| Jul-02 2025 | $0.00420304 | $0.00369201 | $0.00435571 | $0.00369201 | $619,160 | $1,033,637 |
| Jul-01 2025 | $0.00369256 | $0.00367247 | $0.00412381 | $0.00412381 | $377,336 | $908,098 |
| Jun-30 2025 | $0.00424765 | $0.00356546 | $0.00424765 | $0.00369055 | $238,659 | $1,044,609 |
| Jun-29 2025 | $0.00369189 | $0.00363984 | $0.00370991 | $0.00370991 | $137,945 | $907,931 |
| Jun-28 2025 | $0.00371885 | $0.00348023 | $0.00374651 | $0.00348023 | $158,068 | $914,563 |
| Jun-27 2025 | $0.00349104 | $0.00338265 | $0.00350494 | $0.00339162 | $200,506 | $858,539 |
| Jun-26 2025 | $0.00340783 | $0.00340783 | $0.00358064 | $0.00350504 | $186,395 | $838,075 |
| Jun-25 2025 | $0.00349125 | $0.00349125 | $0.00371316 | $0.00370615 | $187,257 | $858,591 |
| Jun-24 2025 | $0.00368361 | $0.00364575 | $0.00376578 | $0.00369581 | $201,382 | $905,896 |
| Jun-23 2025 | $0.00369818 | $0.00358156 | $0.00373129 | $0.00358156 | $257,020 | $909,480 |