時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Elitheum (ELTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-21 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-20 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-19 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-18 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-17 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-16 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037855193773 | $0.00000000037855193773 | - | - |
| Aug-15 2022 | $0.00000000037855594895 | $0.00000000037294377705 | $0.00000000038679127145 | $0.0000000003765421957 | - | - |
| Aug-14 2022 | $0.00000000037649769341 | $0.0000000003751769756 | $0.0000000003913459238 | $0.00000000038522700618 | $0 | - |
| Aug-13 2022 | $0.000000000385215677029999 | $0.00000000038470614493 | $0.00000000699178070896 | $0.0000000069621931659 | $30,832 | - |
| Aug-12 2022 | $0.00000000696033568109 | $0.00000000695552145814 | $0.00000001 | $0.000000009921044275 | $13,827 | - |
| Aug-11 2022 | $0.000000009921022209200001 | $0.00000000990223991342 | $0.0000000102 | $0.00000001 | $108 | - |
| Aug-10 2022 | $0.00000001 | $0.000000009648593354710001 | $0.0000000102 | $0.00000000997677665276 | $149 | - |
| Aug-09 2022 | $0.00000000997919501879 | $0.00000000960647157517 | $0.00000001 | $0.00000000996285047916 | $16 | - |
| Aug-08 2022 | $0.00000000995951346662 | $0.00000000989322094348 | $0.0000000102 | $0.00000000991463173635 | $27 | - |